Marchés français ouverture 3 h 58 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
439,20-2,52 (-0,57 %)
À la clôture : 04:00PM EDT
438,77 -0,43 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:460.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240419C004600002024-04-12 3:59PM EDT2024-04-193.173.003.25-0.43-11.94%1,1291,61550.23%
UNH240426C004600002024-04-12 3:49PM EDT2024-04-264.004.304.70-0.75-15.79%4317638.23%
UNH240503C004600002024-04-12 3:43PM EDT2024-05-035.104.606.35-0.90-15.00%3121335.27%
UNH240510C004600002024-04-12 2:42PM EDT2024-05-106.205.907.60-0.80-11.43%26533.19%
UNH240517C004600002024-04-12 3:56PM EDT2024-05-177.297.157.45-0.46-5.94%20088629.14%
UNH240524C004600002024-04-12 9:58AM EDT2024-05-249.077.009.00-0.33-3.51%61329.43%
UNH240621C004600002024-04-12 3:42PM EDT2024-06-2111.5511.7512.00-1.55-11.83%8940326.83%
UNH240719C004600002024-04-12 3:08PM EDT2024-07-1914.5315.3515.60-2.20-13.15%1126526.78%
UNH240816C004600002024-04-12 2:34PM EDT2024-08-1617.7518.4518.70-2.55-12.56%614626.69%
UNH240920C004600002024-04-12 3:50PM EDT2024-09-2021.5021.3522.35-2.00-8.51%4098726.78%
UNH250117C004600002024-04-12 3:00PM EDT2025-01-1733.3933.5536.20-2.61-7.25%2632429.37%
UNH250321C004600002024-04-11 2:42PM EDT2025-03-2142.0337.9540.50+42.03--229.06%
UNH250620C004600002024-04-12 3:02PM EDT2025-06-2045.4045.4548.60-2.10-4.42%134130.06%
UNH251219C004600002024-04-09 1:44PM EDT2025-12-1966.8056.9061.750.00-22531.01%
UNH260116C004600002024-04-12 1:29PM EDT2026-01-1659.8059.0063.15-3.70-5.83%58730.93%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240419P004600002024-04-12 3:58PM EDT2024-04-1923.9323.2024.20+3.27+15.83%2031,39251.21%
UNH240426P004600002024-04-12 3:01PM EDT2024-04-2626.6123.3525.65+6.79+34.26%138738.81%
UNH240503P004600002024-04-12 10:09AM EDT2024-05-0323.3624.1526.45+2.56+12.31%118733.23%
UNH240510P004600002024-04-12 3:56PM EDT2024-05-1026.0224.8027.10+2.04+8.51%206230.04%
UNH240517P004600002024-04-12 2:25PM EDT2024-05-1727.8125.9027.20+4.81+20.91%6567426.88%
UNH240524P004600002024-04-12 10:09AM EDT2024-05-2425.0425.8528.25+2.72+12.19%1526.47%
UNH240531P004600002024-04-12 11:38AM EDT2024-05-3126.7424.9028.60+1.31+5.15%2225.05%
UNH240621P004600002024-04-12 2:01PM EDT2024-06-2131.1529.1530.70+5.24+20.22%4085123.87%
UNH240719P004600002024-04-12 12:02PM EDT2024-07-1931.9531.6032.65+2.85+9.79%334822.42%
UNH240816P004600002024-04-12 11:47AM EDT2024-08-1632.9533.1034.70+3.40+11.51%26021.85%
UNH240920P004600002024-04-12 3:53PM EDT2024-09-2036.6034.8037.15+4.87+15.35%7031921.49%
UNH250117P004600002024-04-12 3:53PM EDT2025-01-1743.7040.6043.85+3.69+9.22%1668720.74%
UNH250321P004600002024-04-12 2:43PM EDT2025-03-2146.7543.2547.45+1.60+3.54%17020.88%
UNH250620P004600002024-04-12 12:11PM EDT2025-06-2049.4348.7553.40+3.36+7.29%215421.69%
UNH251219P004600002024-04-03 12:11PM EDT2025-12-1944.4053.5058.600.00-25520.49%
UNH260116P004600002024-04-12 10:25AM EDT2026-01-1655.9054.7561.45+7.80+16.22%510121.27%