Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127C00460000 | 2023-01-26 3:47PM EST | 2023-01-27 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH230203C00460000 | 2023-01-13 9:52AM EST | 2023-02-03 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNH230217C00460000 | 2023-01-26 2:03PM EST | 2023-02-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
UNH230224C00460000 | 2023-01-20 3:57PM EST | 2023-02-24 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230317C00460000 | 2023-01-26 11:45AM EST | 2023-03-17 | 40.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
UNH230421C00460000 | 2023-01-26 3:38PM EST | 2023-04-21 | 45.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UNH230616C00460000 | 2023-01-26 11:45AM EST | 2023-06-16 | 53.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH230915C00460000 | 2023-01-20 1:10PM EST | 2023-09-15 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240119C00460000 | 2023-01-24 2:39PM EST | 2024-01-19 | 73.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UNH250117C00460000 | 2023-01-19 11:13AM EST | 2025-01-17 | 94.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127P00460000 | 2023-01-26 2:01PM EST | 2023-01-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
UNH230203P00460000 | 2023-01-26 3:49PM EST | 2023-02-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
UNH230210P00460000 | 2023-01-25 11:41AM EST | 2023-02-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
UNH230217P00460000 | 2023-01-26 3:41PM EST | 2023-02-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
UNH230224P00460000 | 2023-01-26 11:47AM EST | 2023-02-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UNH230303P00460000 | 2023-01-26 10:40AM EST | 2023-03-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
UNH230317P00460000 | 2023-01-26 3:52PM EST | 2023-03-17 | 5.87 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
UNH230421P00460000 | 2023-01-26 3:52PM EST | 2023-04-21 | 9.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
UNH230616P00460000 | 2023-01-26 12:38PM EST | 2023-06-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
UNH230915P00460000 | 2023-01-26 12:10PM EST | 2023-09-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
UNH240119P00460000 | 2023-01-26 11:10AM EST | 2024-01-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
UNH250117P00460000 | 2023-01-10 10:17AM EST | 2025-01-17 | 47.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |