La bourse ferme dans 4 h 53 min
CAC 40
6 777,75 +24,23 (+0,36 %) Euro Stoxx 50
4 226,82 +5,94 (+0,14 %) Dow Jones
35 490,69 -266,19 (-0,74 %) EUR/USD
1,1605 -0,0001 (-0,01 %) Gold future
1 799,10 +0,30 (+0,02 %) BTC-EUR
52 782,48 +1 696,01 (+3,32 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
453,48-1,16 (-0,26 %)
À la clôture : 4:00PM EDT
453,50 +0,02 (+0,00 %)
Avant Bourse : 05:55AM EDT
Avant Bourse : 05:55AM EDT
Prix d’exercice:460.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211029C00460000 | 2021-10-27 3:53PM EDT | 2021-10-29 | 0.83 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 6.25% |
| UNH211105C00460000 | 2021-10-27 3:59PM EDT | 2021-11-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| UNH211112C00460000 | 2021-10-27 3:59PM EDT | 2021-11-12 | 4.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| UNH211119C00460000 | 2021-10-27 3:59PM EDT | 2021-11-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| UNH211126C00460000 | 2021-10-27 10:39AM EDT | 2021-11-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH211203C00460000 | 2021-10-27 1:06PM EDT | 2021-12-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| UNH211217C00460000 | 2021-10-27 3:48PM EDT | 2021-12-17 | 10.42 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.78% |
| UNH220121C00460000 | 2021-10-27 3:55PM EDT | 2022-01-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| UNH220318C00460000 | 2021-10-27 3:40PM EDT | 2022-03-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UNH220617C00460000 | 2021-10-27 12:22PM EDT | 2022-06-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UNH230120C00460000 | 2021-10-27 3:54PM EDT | 2023-01-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| UNH240119C00460000 | 2021-10-27 10:58AM EDT | 2024-01-19 | 68.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211029P00460000 | 2021-10-27 2:25PM EDT | 2021-10-29 | 5.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| UNH211119P00460000 | 2021-10-27 2:33PM EDT | 2021-11-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| UNH211217P00460000 | 2021-10-27 10:46AM EDT | 2021-12-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH220121P00460000 | 2021-10-27 3:41PM EDT | 2022-01-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH220318P00460000 | 2021-10-27 3:37PM EDT | 2022-03-18 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH220617P00460000 | 2021-10-25 10:47AM EDT | 2022-06-17 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230120P00460000 | 2021-10-27 3:59PM EDT | 2023-01-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| UNH240119P00460000 | 2021-10-22 2:35PM EDT | 2024-01-19 | 75.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
