UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:460.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609C00460000 | 2023-06-02 3:20PM EDT | 2023-06-09 | 40.99 | 38.15 | 41.70 | +15.99 | +63.96% | 9 | 402 | 51.71% |
| UNH230616C00460000 | 2023-06-02 12:02PM EDT | 2023-06-16 | 40.59 | 39.40 | 41.65 | +4.01 | +10.96% | 26 | 539 | 36.29% |
| UNH230623C00460000 | 2023-05-23 11:13AM EDT | 2023-06-23 | 25.69 | 39.10 | 43.75 | 0.00 | - | 1 | 19 | 37.43% |
| UNH230630C00460000 | 2023-06-02 1:19PM EDT | 2023-06-30 | 42.16 | 39.45 | 43.55 | +15.71 | +59.40% | 2 | 38 | 31.83% |
| UNH230721C00460000 | 2023-06-02 11:32AM EDT | 2023-07-21 | 44.23 | 43.95 | 45.65 | -1.12 | -2.47% | 1 | 200 | 28.40% |
| UNH230818C00460000 | 2023-06-02 3:26PM EDT | 2023-08-18 | 50.35 | 48.15 | 50.75 | +15.50 | +44.48% | 1 | 5 | 30.02% |
| UNH230915C00460000 | 2023-06-02 11:27AM EDT | 2023-09-15 | 53.15 | 50.55 | 54.10 | +1.35 | +2.61% | 6 | 123 | 29.54% |
| UNH231215C00460000 | 2023-06-02 11:27AM EDT | 2023-12-15 | 63.45 | 59.95 | 65.85 | +2.10 | +3.42% | 6 | 43 | 30.88% |
| UNH240119C00460000 | 2023-06-02 1:15PM EDT | 2024-01-19 | 66.39 | 64.50 | 67.90 | +5.19 | +8.48% | 2 | 411 | 29.88% |
| UNH240621C00460000 | 2023-05-31 10:03AM EDT | 2024-06-21 | 67.35 | 78.15 | 83.80 | 0.00 | - | 12 | 27 | 31.69% |
| UNH250117C00460000 | 2023-06-01 12:20PM EDT | 2025-01-17 | 93.60 | 89.20 | 95.00 | +2.10 | +2.30% | 1 | 39 | 30.27% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609P00460000 | 2023-06-02 3:30PM EDT | 2023-06-09 | 0.08 | 0.04 | 0.12 | -0.18 | -69.23% | 65 | 622 | 28.32% |
| UNH230616P00460000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.35 | 0.34 | 0.50 | -0.52 | -59.77% | 349 | 1,875 | 25.60% |
| UNH230623P00460000 | 2023-06-02 3:07PM EDT | 2023-06-23 | 0.81 | 0.65 | 0.92 | -0.76 | -48.41% | 87 | 284 | 23.89% |
| UNH230630P00460000 | 2023-06-02 1:06PM EDT | 2023-06-30 | 1.41 | 1.16 | 1.48 | -0.86 | -37.89% | 128 | 127 | 23.33% |
| UNH230707P00460000 | 2023-06-02 3:58PM EDT | 2023-07-07 | 1.80 | 1.52 | 1.94 | -1.17 | -39.39% | 1 | 402 | 22.53% |
| UNH230721P00460000 | 2023-06-02 3:39PM EDT | 2023-07-21 | 3.95 | 3.80 | 4.05 | -1.42 | -26.44% | 49 | 511 | 24.25% |
| UNH230818P00460000 | 2023-06-02 2:22PM EDT | 2023-08-18 | 6.25 | 5.70 | 6.55 | -1.40 | -18.30% | 34 | 122 | 23.41% |
| UNH230915P00460000 | 2023-06-02 3:24PM EDT | 2023-09-15 | 8.51 | 8.40 | 9.00 | -1.79 | -17.38% | 54 | 1,412 | 23.14% |
| UNH231215P00460000 | 2023-06-01 3:54PM EDT | 2023-12-15 | 17.25 | 13.80 | 15.85 | 0.00 | - | 25 | 87 | 22.72% |
| UNH240119P00460000 | 2023-06-02 3:30PM EDT | 2024-01-19 | 16.66 | 15.65 | 17.05 | -1.89 | -10.19% | 28 | 974 | 21.82% |
| UNH240621P00460000 | 2023-06-02 1:19PM EDT | 2024-06-21 | 23.85 | 23.15 | 24.75 | -1.80 | -7.02% | 12 | 75 | 21.21% |
| UNH250117P00460000 | 2023-05-08 3:50PM EDT | 2025-01-17 | 43.60 | 29.30 | 33.40 | 0.00 | - | 40 | 84 | 20.85% |
© 2023 Yahoo. Tous droits réservés.