La bourse est fermée
Dow Jones
38 537,47 +297,49 (+0,78 %) Nasdaq
15 715,33 +264,03 (+1,71 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0710 +0,0054 (+0,50 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 364,25 +8,02 (+0,01 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EDT. Marché ouvert.
Prix d’exercice:460.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00460000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 33.06 | 28.05 | 30.30 | 0.00 | - | 11 | 177 | 56.89% |
| UNH240503C00460000 | 2024-04-22 12:29PM EDT | 2024-05-03 | 38.00 | 28.60 | 31.55 | 0.00 | - | 119 | 173 | 40.09% |
| UNH240510C00460000 | 2024-04-19 11:03AM EDT | 2024-05-10 | 43.93 | 28.25 | 31.35 | 0.00 | - | 1 | 137 | 30.65% |
| UNH240517C00460000 | 2024-04-23 1:33PM EDT | 2024-05-17 | 31.80 | 31.70 | 32.25 | -2.99 | -8.59% | 12 | 647 | 28.56% |
| UNH240524C00460000 | 2024-04-18 10:19AM EDT | 2024-05-24 | 45.50 | 32.70 | 34.20 | 0.00 | - | 2 | 14 | 29.78% |
| UNH240531C00460000 | 2024-04-23 12:07PM EDT | 2024-05-31 | 34.18 | 32.95 | 34.15 | -6.79 | -16.57% | 5 | 6 | 26.87% |
| UNH240621C00460000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 42.85 | 36.10 | 36.90 | 0.00 | - | 8 | 360 | 26.00% |
| UNH240719C00460000 | 2024-04-23 12:38PM EDT | 2024-07-19 | 42.00 | 40.30 | 41.75 | -10.23 | -19.59% | 2 | 298 | 27.38% |
| UNH240816C00460000 | 2024-04-22 11:25AM EDT | 2024-08-16 | 50.99 | 44.25 | 45.35 | 0.00 | - | 1 | 146 | 27.52% |
| UNH240920C00460000 | 2024-04-23 12:38PM EDT | 2024-09-20 | 49.25 | 47.85 | 49.10 | -2.95 | -5.65% | 7 | 925 | 27.42% |
| UNH250117C00460000 | 2024-04-23 12:50PM EDT | 2025-01-17 | 61.75 | 61.45 | 62.85 | -6.93 | -10.09% | 3 | 345 | 29.35% |
| UNH250321C00460000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 42.03 | 66.95 | 68.35 | 0.00 | - | - | 2 | 29.57% |
| UNH250620C00460000 | 2024-04-16 10:49AM EDT | 2025-06-20 | 61.98 | 74.50 | 76.30 | 0.00 | - | 3 | 45 | 30.23% |
| UNH251219C00460000 | 2024-04-23 9:32AM EDT | 2025-12-19 | 87.06 | 86.45 | 90.20 | -7.60 | -8.03% | 1 | 25 | 31.16% |
| UNH260116C00460000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 101.12 | 88.80 | 91.50 | 0.00 | - | 1 | 67 | 31.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00460000 | 2024-04-23 12:47PM EDT | 2024-04-26 | 0.15 | 0.10 | 0.32 | -0.07 | -31.82% | 206 | 804 | 33.50% |
| UNH240503P00460000 | 2024-04-23 1:11PM EDT | 2024-05-03 | 0.56 | 0.55 | 0.63 | +0.21 | +60.00% | 30 | 232 | 23.39% |
| UNH240510P00460000 | 2024-04-23 1:12PM EDT | 2024-05-10 | 1.01 | 0.95 | 1.02 | +0.17 | +20.24% | 144 | 164 | 20.63% |
| UNH240517P00460000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 1.45 | 1.47 | 1.56 | +0.08 | +5.84% | 28 | 649 | 19.78% |
| UNH240524P00460000 | 2024-04-22 10:52AM EDT | 2024-05-24 | 2.01 | 1.99 | 2.13 | 0.00 | - | 6 | 61 | 19.31% |
| UNH240531P00460000 | 2024-04-23 1:03PM EDT | 2024-05-31 | 2.59 | 2.48 | 2.67 | +0.75 | +40.76% | 6 | 38 | 18.92% |
| UNH240621P00460000 | 2024-04-23 1:33PM EDT | 2024-06-21 | 4.75 | 4.70 | 4.85 | +0.65 | +15.85% | 65 | 868 | 19.32% |
| UNH240719P00460000 | 2024-04-23 12:35PM EDT | 2024-07-19 | 8.05 | 8.20 | 8.40 | +0.05 | +0.63% | 5 | 442 | 20.71% |
| UNH240816P00460000 | 2024-04-22 3:15PM EDT | 2024-08-16 | 9.02 | 9.95 | 10.15 | 0.00 | - | 15 | 145 | 19.96% |
| UNH240920P00460000 | 2024-04-23 1:00PM EDT | 2024-09-20 | 12.70 | 12.30 | 12.60 | +1.10 | +9.48% | 36 | 363 | 19.77% |
| UNH250117P00460000 | 2024-04-23 12:50PM EDT | 2025-01-17 | 21.57 | 21.30 | 21.85 | +1.32 | +6.52% | 2 | 672 | 20.95% |
| UNH250321P00460000 | 2024-04-18 2:25PM EDT | 2025-03-21 | 24.00 | 23.85 | 24.70 | 0.00 | - | 6 | 51 | 20.53% |
| UNH250620P00460000 | 2024-04-18 1:20PM EDT | 2025-06-20 | 27.38 | 27.90 | 28.75 | 0.00 | - | 1 | 154 | 20.28% |
| UNH251219P00460000 | 2024-04-15 9:52AM EDT | 2025-12-19 | 53.35 | 34.40 | 36.60 | 0.00 | - | 1 | 55 | 20.31% |
| UNH260116P00460000 | 2024-04-18 2:21PM EDT | 2026-01-16 | 35.50 | 35.20 | 37.20 | 0.00 | - | 6 | 99 | 20.11% |
