La bourse est fermée
CAC 40
6 495,83 -61,57 (-0,94 %) Euro Stoxx 50
3 730,32 -47,06 (-1,25 %) Dow Jones
33 706,74 -292,30 (-0,86 %) EUR/USD
1,0043 -0,0049 (-0,48 %) Gold future
1 760,50 -10,70 (-0,60 %) BTC-EUR
21 292,66 -2 157,76 (-9,20 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819C00460000 | 2022-08-19 3:44PM EDT | 2022-08-19 | 87.89 | 87.50 | 88.80 | +2.93 | +3.45% | 8 | 30 | 159.96% |
| UNH220826C00460000 | 2022-08-19 3:44PM EDT | 2022-08-26 | 87.89 | 87.10 | 90.30 | -0.11 | -0.13% | 5 | - | 52.93% |
| UNH220916C00460000 | 2022-08-16 11:36AM EDT | 2022-09-16 | 88.35 | 87.60 | 92.20 | 0.00 | - | 1 | 112 | 50.32% |
| UNH221021C00460000 | 2022-08-19 11:03AM EDT | 2022-10-21 | 93.65 | 89.35 | 94.35 | +5.43 | +6.16% | 1 | 10 | 38.88% |
| UNH221216C00460000 | 2022-08-10 1:38PM EDT | 2022-12-16 | 87.10 | 96.15 | 99.25 | 0.00 | - | 1 | 36 | 35.24% |
| UNH230120C00460000 | 2022-08-12 1:05PM EDT | 2023-01-20 | 95.68 | 99.85 | 102.30 | 0.00 | - | 6 | 765 | 34.31% |
| UNH230616C00460000 | 2022-08-19 1:16PM EDT | 2023-06-16 | 121.70 | 116.05 | 122.20 | +6.11 | +5.29% | 1 | 168 | 38.03% |
| UNH240119C00460000 | 2022-08-17 1:12PM EDT | 2024-01-19 | 132.00 | 128.55 | 137.40 | 0.00 | - | 1 | 514 | 36.20% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819P00460000 | 2022-08-18 10:21AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 844 | 115.63% |
| UNH220826P00460000 | 2022-08-18 3:03PM EDT | 2022-08-26 | 0.09 | 0.01 | 0.49 | 0.00 | - | 1 | 14 | 55.91% |
| UNH220909P00460000 | 2022-08-05 1:15PM EDT | 2022-09-09 | 1.36 | 0.01 | 0.59 | 0.00 | - | 6 | 6 | 38.64% |
| UNH220916P00460000 | 2022-08-19 3:14PM EDT | 2022-09-16 | 0.55 | 0.48 | 0.62 | -0.13 | -19.12% | 111 | 702 | 33.94% |
| UNH221021P00460000 | 2022-08-19 11:42AM EDT | 2022-10-21 | 2.70 | 2.65 | 2.76 | -0.24 | -8.16% | 3 | 83 | 31.39% |
| UNH221216P00460000 | 2022-08-19 2:53PM EDT | 2022-12-16 | 6.55 | 6.40 | 6.65 | -0.20 | -2.96% | 13 | 192 | 29.68% |
| UNH230120P00460000 | 2022-08-19 1:17PM EDT | 2023-01-20 | 8.65 | 8.90 | 9.15 | -0.70 | -7.49% | 16 | 1,373 | 29.22% |
| UNH230317P00460000 | 2022-08-18 1:50PM EDT | 2023-03-17 | 14.35 | 14.05 | 14.60 | 0.00 | - | 6 | 35 | 30.17% |
| UNH230616P00460000 | 2022-08-18 1:29PM EDT | 2023-06-16 | 21.55 | 20.80 | 22.50 | 0.00 | - | 1 | 300 | 30.78% |
| UNH240119P00460000 | 2022-08-18 3:55PM EDT | 2024-01-19 | 30.30 | 26.35 | 34.30 | 0.00 | - | 285 | 511 | 29.34% |
© 2022 Yahoo. Tous droits réservés.
