UNH - UnitedHealth Group Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:460.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230609C004600002023-06-02 3:20PM EDT2023-06-0940.9938.1541.70+15.99+63.96%940251.71%
UNH230616C004600002023-06-02 12:02PM EDT2023-06-1640.5939.4041.65+4.01+10.96%2653936.29%
UNH230623C004600002023-05-23 11:13AM EDT2023-06-2325.6939.1043.750.00-11937.43%
UNH230630C004600002023-06-02 1:19PM EDT2023-06-3042.1639.4543.55+15.71+59.40%23831.83%
UNH230721C004600002023-06-02 11:32AM EDT2023-07-2144.2343.9545.65-1.12-2.47%120028.40%
UNH230818C004600002023-06-02 3:26PM EDT2023-08-1850.3548.1550.75+15.50+44.48%1530.02%
UNH230915C004600002023-06-02 11:27AM EDT2023-09-1553.1550.5554.10+1.35+2.61%612329.54%
UNH231215C004600002023-06-02 11:27AM EDT2023-12-1563.4559.9565.85+2.10+3.42%64330.88%
UNH240119C004600002023-06-02 1:15PM EDT2024-01-1966.3964.5067.90+5.19+8.48%241129.88%
UNH240621C004600002023-05-31 10:03AM EDT2024-06-2167.3578.1583.800.00-122731.69%
UNH250117C004600002023-06-01 12:20PM EDT2025-01-1793.6089.2095.00+2.10+2.30%13930.27%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230609P004600002023-06-02 3:30PM EDT2023-06-090.080.040.12-0.18-69.23%6562228.32%
UNH230616P004600002023-06-02 3:59PM EDT2023-06-160.350.340.50-0.52-59.77%3491,87525.60%
UNH230623P004600002023-06-02 3:07PM EDT2023-06-230.810.650.92-0.76-48.41%8728423.89%
UNH230630P004600002023-06-02 1:06PM EDT2023-06-301.411.161.48-0.86-37.89%12812723.33%
UNH230707P004600002023-06-02 3:58PM EDT2023-07-071.801.521.94-1.17-39.39%140222.53%
UNH230721P004600002023-06-02 3:39PM EDT2023-07-213.953.804.05-1.42-26.44%4951124.25%
UNH230818P004600002023-06-02 2:22PM EDT2023-08-186.255.706.55-1.40-18.30%3412223.41%
UNH230915P004600002023-06-02 3:24PM EDT2023-09-158.518.409.00-1.79-17.38%541,41223.14%
UNH231215P004600002023-06-01 3:54PM EDT2023-12-1517.2513.8015.850.00-258722.72%
UNH240119P004600002023-06-02 3:30PM EDT2024-01-1916.6615.6517.05-1.89-10.19%2897421.82%
UNH240621P004600002023-06-02 1:19PM EDT2024-06-2123.8523.1524.75-1.80-7.02%127521.21%
UNH250117P004600002023-05-08 3:50PM EDT2025-01-1743.6029.3033.400.00-408420.85%