Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00455000 | 2024-04-19 3:48PM EDT | 2024-04-19 | 46.96 | 45.80 | 48.35 | +5.01 | +11.94% | 37 | 1,704 | 127.10% |
UNH240426C00455000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 46.65 | 45.35 | 49.00 | +6.15 | +15.19% | 5 | 212 | 59.83% |
UNH240503C00455000 | 2024-04-19 2:22PM EDT | 2024-05-03 | 47.45 | 46.75 | 48.90 | +4.90 | +11.52% | 2 | 64 | 43.21% |
UNH240510C00455000 | 2024-04-18 9:54AM EDT | 2024-05-10 | 41.81 | 44.40 | 51.70 | 0.00 | - | 3 | 22 | 45.31% |
UNH240524C00455000 | 2024-04-18 1:45PM EDT | 2024-05-24 | 46.50 | 49.25 | 51.25 | +2.19 | +4.94% | 1 | 272 | 34.31% |
UNH240531C00455000 | 2024-04-19 11:17AM EDT | 2024-05-31 | 50.71 | 49.85 | 52.35 | +7.27 | +16.74% | 1 | 17 | 33.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419P00455000 | 2024-04-19 3:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 29 | 508 | 60.94% |
UNH240426P00455000 | 2024-04-19 3:25PM EDT | 2024-04-26 | 0.11 | 0.05 | 0.45 | -0.07 | -38.89% | 12 | 106 | 37.60% |
UNH240503P00455000 | 2024-04-19 11:46AM EDT | 2024-05-03 | 0.22 | 0.09 | 0.78 | -0.29 | -56.86% | 15 | 77 | 30.71% |
UNH240510P00455000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 0.48 | 0.40 | 0.61 | -0.22 | -31.43% | 13 | 57 | 24.07% |
UNH240524P00455000 | 2024-04-19 3:35PM EDT | 2024-05-24 | 1.29 | 0.88 | 1.46 | -0.71 | -35.50% | 6 | 63 | 23.00% |
UNH240531P00455000 | 2024-04-18 1:21PM EDT | 2024-05-31 | 2.10 | 0.93 | 1.60 | 0.00 | - | 1 | 54 | 21.56% |