La bourse ferme dans 6 h 34 min
CAC 40
8 059,32 +18,96 (+0,24 %) Euro Stoxx 50
4 968,50 +31,65 (+0,64 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0675 +0,0018 (+0,17 %) Gold future
2 317,10 -29,30 (-1,25 %) Bitcoin EUR
61 997,50 +145,52 (+0,24 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:450.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.25 | 0.00 | - | 28 | 0 |
| 45.23 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 9 | 0 |
| 51.56 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.46 | 0.00 | - | 27 | 0 |
| 46.61 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.72 | 0.00 | - | 83 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.87 | 0.00 | - | 8 | 0 |
| 58.65 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.12 | 0.00 | - | 7 | 0 |
| 48.97 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 29 | 0 |
| 54.43 | 0.00 | - | 3 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 294 | 0 |
| 66.10 | 0.00 | - | 12 | 0 | 2024-08-16 | 7.53 | 0.00 | - | 1 | 0 |
| 59.79 | 0.00 | - | 10 | 0 | 2024-09-20 | 8.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 46 | 0 |
| 74.97 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.25 | 0.00 | - | 88 | 0 |
| 89.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.35 | 0.00 | - | 1 | 0 |
| 88.40 | 0.00 | - | 12 | 0 | 2025-06-20 | 23.74 | 0.00 | - | 8 | 0 |
| 102.32 | 0.00 | - | 1 | 0 | 2025-12-19 | 30.30 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 30.95 | 0.00 | - | 2 | 0 |
