UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:56PM EDT. Marché ouvert.
Prix d’exercice:450.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819C00450000 | 2022-07-15 11:24AM EDT | 2022-08-19 | 81.83 | 90.55 | 95.40 | 0.00 | - | 1 | 15 | 0.00% |
| UNH220826C00450000 | 2022-08-04 11:21AM EDT | 2022-08-26 | 85.50 | 96.00 | 97.80 | 0.00 | - | 20 | 0 | 67.43% |
| UNH220916C00450000 | 2022-08-15 9:52AM EDT | 2022-09-16 | 98.00 | 96.80 | 98.25 | 0.00 | - | 2 | 21 | 46.75% |
| UNH221021C00450000 | 2022-08-10 11:48AM EDT | 2022-10-21 | 91.60 | 98.60 | 100.05 | 0.00 | - | 2 | 2 | 37.24% |
| UNH221216C00450000 | 2022-07-20 9:33AM EDT | 2022-12-16 | 91.45 | 103.30 | 105.55 | 0.00 | - | 1 | 20 | 35.86% |
| UNH230120C00450000 | 2022-08-15 1:57PM EDT | 2023-01-20 | 107.50 | 106.40 | 108.10 | 0.00 | - | 5 | 373 | 34.56% |
| UNH230317C00450000 | 2022-07-15 12:40PM EDT | 2023-03-17 | 102.75 | 110.05 | 113.25 | 0.00 | - | - | 2 | 34.37% |
| UNH230616C00450000 | 2022-08-15 2:04PM EDT | 2023-06-16 | 123.05 | 119.15 | 125.95 | 0.00 | - | 2 | 5 | 37.52% |
| UNH240119C00450000 | 2022-08-15 1:38PM EDT | 2024-01-19 | 137.00 | 133.80 | 140.00 | -0.45 | -0.33% | 1 | 197 | 35.55% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819P00450000 | 2022-08-15 3:54PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 1,238 | 73.44% |
| UNH220826P00450000 | 2022-08-16 10:08AM EDT | 2022-08-26 | 0.15 | 0.01 | 0.37 | -0.21 | -58.33% | 8 | 14 | 54.74% |
| UNH220902P00450000 | 2022-08-12 12:12PM EDT | 2022-09-02 | 0.40 | 0.08 | 0.40 | 0.00 | - | 8 | 14 | 43.31% |
| UNH220916P00450000 | 2022-08-16 12:38PM EDT | 2022-09-16 | 0.57 | 0.50 | 0.70 | -0.12 | -17.39% | 12 | 1,391 | 35.67% |
| UNH220923P00450000 | 2022-08-10 1:51PM EDT | 2022-09-23 | 1.43 | 0.23 | 4.50 | 0.00 | - | - | 2 | 49.29% |
| UNH221021P00450000 | 2022-08-16 12:51PM EDT | 2022-10-21 | 2.45 | 2.32 | 2.46 | -0.21 | -7.89% | 9 | 43 | 32.03% |
| UNH221216P00450000 | 2022-08-15 2:27PM EDT | 2022-12-16 | 5.65 | 5.40 | 5.70 | 0.00 | - | 1 | 638 | 29.80% |
| UNH230120P00450000 | 2022-08-16 2:41PM EDT | 2023-01-20 | 8.00 | 7.85 | 8.00 | 0.00 | - | 326 | 1,553 | 29.39% |
| UNH230317P00450000 | 2022-08-15 11:36AM EDT | 2023-03-17 | 13.25 | 11.80 | 12.85 | 0.00 | - | 3 | 24 | 30.14% |
| UNH230616P00450000 | 2022-08-15 11:07AM EDT | 2023-06-16 | 19.55 | 16.65 | 19.70 | 0.00 | - | 1 | 432 | 30.36% |
| UNH240119P00450000 | 2022-08-15 12:38PM EDT | 2024-01-19 | 28.20 | 27.65 | 29.00 | 0.00 | - | 6 | 349 | 28.07% |
© 2022 Yahoo. Tous droits réservés.
