La bourse ferme dans 16 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
463,66+2,67 (+0,58 %)
À partir de 11:14AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:450.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220121C004500002022-01-19 10:56AM EST2022-01-2119.4515.5018.90+2.77+16.61%371,45052.78%
UNH220128C004500002022-01-18 1:19PM EST2022-01-2827.0819.0022.00+7.78+40.31%21546.86%
UNH220204C004500002022-01-19 9:43AM EST2022-02-0426.5020.5523.95+7.00+35.90%101141.24%
UNH220218C004500002022-01-19 10:24AM EST2022-02-1825.7523.7026.65+3.85+17.58%156135.87%
UNH220225C004500002022-01-18 2:44PM EST2022-02-2525.1324.9528.400.00-2235.50%
UNH220318C004500002022-01-19 10:29AM EST2022-03-1829.1827.3029.65+3.05+11.67%1127430.25%
UNH220414C004500002022-01-14 2:06PM EST2022-04-1432.9531.9035.300.00-223731.61%
UNH220617C004500002022-01-19 9:33AM EST2022-06-1739.8541.0543.90-0.33-0.82%328031.43%
UNH230120C004500002022-01-18 3:21PM EST2023-01-2058.3660.0564.450.00-332531.51%
UNH240119C004500002022-01-10 10:44AM EST2024-01-1977.7582.5587.450.00-16231.43%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220121P004500002022-01-19 10:56AM EST2022-01-210.670.551.22-4.78-87.71%4571,65633.79%
UNH220128P004500002022-01-19 10:57AM EST2022-01-282.502.073.35-3.90-60.94%2412828.14%
UNH220204P004500002022-01-19 10:32AM EST2022-02-044.003.854.80-2.87-41.78%128025.97%
UNH220211P004500002022-01-19 10:14AM EST2022-02-115.175.006.65-3.13-37.71%19326.31%
UNH220218P004500002022-01-19 10:37AM EST2022-02-186.856.457.25-3.60-34.45%1547724.39%
UNH220225P004500002022-01-12 2:52PM EST2022-02-257.986.309.600.00-3826.34%
UNH220304P004500002022-01-18 12:04AM EST2022-03-0410.717.7511.100.00--126.69%
UNH220318P004500002022-01-19 10:42AM EST2022-03-1812.2011.5512.55-2.94-19.42%1422125.38%
UNH220414P004500002022-01-18 3:07PM EST2022-04-1418.4715.3517.150.00-116026.42%
UNH220617P004500002022-01-19 9:50AM EST2022-06-1722.8025.3026.35-4.70-17.09%1065628.06%
UNH230120P004500002022-01-19 10:00AM EST2023-01-2042.1544.3546.90-2.25-5.07%126229.37%
UNH240119P004500002022-01-18 11:55AM EST2024-01-1963.0062.5066.200.00-10013528.45%