La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 331,97 -1 246,75 (-2,33 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
428,07+7,71 (+1,83 %)
À la clôture : 4:00PM EDT
428,10 +0,03 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Échanges après Bourse : 07:59PM EDT
Prix d’exercice:450.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211022C00450000 | 2021-10-15 3:38PM EDT | 2021-10-22 | 0.20 | 0.19 | 0.29 | -0.07 | -25.93% | 61 | 154 | 23.88% |
| UNH211029C00450000 | 2021-10-15 1:43PM EDT | 2021-10-29 | 0.45 | 0.23 | 0.61 | +0.10 | +28.57% | 13 | 10 | 19.19% |
| UNH211105C00450000 | 2021-10-15 3:53PM EDT | 2021-11-05 | 0.75 | 0.59 | 0.92 | +0.45 | +150.00% | 13 | 167 | 17.25% |
| UNH211119C00450000 | 2021-10-15 3:42PM EDT | 2021-11-19 | 1.84 | 1.66 | 1.81 | +0.69 | +60.00% | 281 | 805 | 16.32% |
| UNH211126C00450000 | 2021-10-15 3:57PM EDT | 2021-11-26 | 2.50 | 1.82 | 2.97 | +0.33 | +15.21% | 11 | 6 | 17.86% |
| UNH211217C00450000 | 2021-10-15 3:54PM EDT | 2021-12-17 | 4.35 | 4.05 | 4.45 | +1.39 | +46.96% | 343 | 1,430 | 17.27% |
| UNH220121C00450000 | 2021-10-15 3:42PM EDT | 2022-01-21 | 8.90 | 8.60 | 9.00 | +2.13 | +31.46% | 81 | 1,517 | 19.79% |
| UNH220318C00450000 | 2021-10-14 3:37PM EDT | 2022-03-18 | 12.48 | 14.05 | 15.90 | 0.00 | - | 2 | 250 | 22.39% |
| UNH220617C00450000 | 2021-10-15 12:39PM EDT | 2022-06-17 | 22.19 | 22.65 | 23.85 | +2.29 | +11.51% | 1 | 96 | 23.56% |
| UNH230120C00450000 | 2021-10-15 3:06PM EDT | 2023-01-20 | 38.90 | 36.35 | 38.70 | +5.10 | +15.09% | 2 | 310 | 24.91% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211119P00450000 | 2021-10-14 1:58PM EDT | 2021-11-19 | 30.10 | 22.50 | 23.65 | 0.00 | - | 33 | 32 | 16.05% |
| UNH211217P00450000 | 2021-10-15 3:43PM EDT | 2021-12-17 | 26.94 | 25.95 | 27.40 | -6.91 | -20.41% | 1 | 54 | 19.05% |
| UNH220121P00450000 | 2021-10-15 11:55AM EDT | 2022-01-21 | 30.40 | 30.50 | 31.35 | -4.45 | -12.77% | 2 | 39 | 20.33% |
| UNH220318P00450000 | 2021-09-13 10:44AM EDT | 2022-03-18 | 49.45 | 54.20 | 57.05 | 0.00 | - | 7 | 17 | 40.03% |
| UNH220617P00450000 | 2021-10-15 1:46PM EDT | 2022-06-17 | 45.01 | 45.45 | 47.05 | -15.84 | -26.03% | 2 | 75 | 24.50% |
| UNH230120P00450000 | 2021-10-14 12:56PM EDT | 2023-01-20 | 66.68 | 59.90 | 62.50 | 0.00 | - | 15 | 48 | 25.91% |
