La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
506,10+4,96 (+0,99 %)
À la clôture : 04:00PM EDT
507,50 +1,40 (+0,28 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:450.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230929C004500002023-09-07 11:55AM EDT2023-09-2936.5055.3558.450.00-1357.06%
UNH231006C004500002023-09-07 10:39AM EDT2023-10-0635.8555.8059.350.00--155.32%
UNH231013C004500002023-09-14 12:32PM EDT2023-10-1337.7557.0063.000.00--1057.92%
UNH231020C004500002023-09-22 3:43PM EDT2023-10-2059.9158.2063.95+6.37+11.90%35252.48%
UNH231117C004500002023-09-20 10:28AM EDT2023-11-1741.8059.7566.850.00-1842.05%
UNH231215C004500002023-09-22 2:40PM EDT2023-12-1566.2564.6068.35+4.63+7.51%1035036.35%
UNH240119C004500002023-09-22 3:59PM EDT2024-01-1969.8068.5570.20+4.00+6.08%1540232.61%
UNH240315C004500002023-09-15 10:00AM EDT2024-03-1561.2572.9080.400.00-11735.92%
UNH240621C004500002023-08-31 2:21PM EDT2024-06-2166.2382.1088.550.00-1016934.22%
UNH250117C004500002023-09-22 9:50AM EDT2025-01-17101.08100.30106.85+8.78+9.51%10938634.71%
UNH251219C004500002023-09-06 1:50PM EDT2025-12-19100.00121.30127.350.00-13534.27%
UNH260116C004500002023-09-14 10:53AM EDT2026-01-16103.50122.40127.550.00--233.77%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230929P004500002023-09-22 3:00PM EDT2023-09-290.060.060.15-0.04-40.00%121,82942.77%
UNH231006P004500002023-09-22 1:43PM EDT2023-10-060.200.050.36-0.12-37.50%1114633.33%
UNH231013P004500002023-09-22 3:50PM EDT2023-10-130.820.760.92-0.30-26.79%1021732.20%
UNH231020P004500002023-09-22 3:57PM EDT2023-10-201.091.061.12-0.40-26.85%922,05928.94%
UNH231027P004500002023-09-22 1:53PM EDT2023-10-271.411.271.48-0.31-18.02%427027.55%
UNH231117P004500002023-09-22 2:54PM EDT2023-11-172.532.552.68-0.23-8.33%4730325.39%
UNH231215P004500002023-09-22 3:59PM EDT2023-12-154.504.404.60-0.62-12.11%1877624.52%
UNH240119P004500002023-09-22 3:44PM EDT2024-01-196.786.757.15-0.92-11.95%491,69324.19%
UNH240315P004500002023-09-21 2:31PM EDT2024-03-1510.309.8510.100.00-821823.01%
UNH240621P004500002023-09-21 10:13AM EDT2024-06-2115.3814.6516.600.00-332423.33%
UNH250117P004500002023-09-20 2:31PM EDT2025-01-1726.0023.6526.800.00-138322.88%
UNH251219P004500002023-09-15 10:16AM EDT2025-12-1938.8533.4038.050.00-31921.89%