Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127C00450000 | 2023-01-26 12:33PM EST | 2023-01-27 | 44.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH230203C00450000 | 2023-01-26 12:33PM EST | 2023-02-03 | 45.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH230210C00450000 | 2023-01-11 3:11PM EST | 2023-02-10 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNH230217C00450000 | 2023-01-26 1:25PM EST | 2023-02-17 | 48.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UNH230317C00450000 | 2023-01-24 9:36AM EST | 2023-03-17 | 43.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230421C00450000 | 2023-01-19 3:31PM EST | 2023-04-21 | 48.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNH230616C00450000 | 2023-01-26 3:22PM EST | 2023-06-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH240119C00450000 | 2023-01-25 3:50PM EST | 2024-01-19 | 81.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UNH250117C00450000 | 2023-01-20 3:15PM EST | 2025-01-17 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127P00450000 | 2023-01-26 3:29PM EST | 2023-01-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
UNH230203P00450000 | 2023-01-26 2:57PM EST | 2023-02-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
UNH230210P00450000 | 2023-01-26 2:43PM EST | 2023-02-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
UNH230217P00450000 | 2023-01-26 3:56PM EST | 2023-02-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
UNH230224P00450000 | 2023-01-26 1:55PM EST | 2023-02-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UNH230303P00450000 | 2023-01-26 12:18PM EST | 2023-03-03 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
UNH230317P00450000 | 2023-01-26 2:58PM EST | 2023-03-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
UNH230421P00450000 | 2023-01-26 3:38PM EST | 2023-04-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
UNH230616P00450000 | 2023-01-26 12:41PM EST | 2023-06-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
UNH230915P00450000 | 2023-01-26 12:28PM EST | 2023-09-15 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
UNH240119P00450000 | 2023-01-26 3:12PM EST | 2024-01-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
UNH250117P00450000 | 2023-01-17 11:19AM EST | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |