Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00445000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 39.55 | 38.15 | 40.45 | -17.38 | -30.53% | 1 | 47 | 51.17% |
UNH240503C00445000 | 2024-04-19 11:37AM EDT | 2024-05-03 | 57.95 | 39.05 | 40.80 | 0.00 | - | 1 | 389 | 42.14% |
UNH240510C00445000 | 2024-04-22 10:09AM EDT | 2024-05-10 | 51.15 | 36.95 | 42.10 | 0.00 | - | 2 | 69 | 38.31% |
UNH240524C00445000 | 2024-04-22 2:18PM EDT | 2024-05-24 | 54.47 | 41.10 | 43.10 | 0.00 | - | 1 | 8 | 31.32% |
UNH240531C00445000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 53.76 | 39.15 | 44.10 | 0.00 | - | 4 | 27 | 30.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00445000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.09 | +0.01 | +11.11% | 1 | 290 | 42.38% |
UNH240503P00445000 | 2024-04-24 9:36AM EDT | 2024-05-03 | 0.18 | 0.14 | 0.31 | -0.02 | -10.00% | 2 | 78 | 28.22% |
UNH240510P00445000 | 2024-04-22 2:59PM EDT | 2024-05-10 | 0.39 | 0.22 | 0.54 | 0.00 | - | 29 | 152 | 24.10% |
UNH240524P00445000 | 2024-04-23 2:59PM EDT | 2024-05-24 | 1.06 | 0.65 | 1.14 | 0.00 | - | 2 | 73 | 21.17% |
UNH240531P00445000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 1.55 | 1.32 | 1.47 | +0.17 | +12.32% | 2 | 39 | 20.44% |