UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achat
3 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -2.25 | -30.20% | 21 | 117 | 2021-12-03 | 1.16 | -1.64 | -58.57% | 87 | 248 |
| 10.20 | -1.15 | -10.13% | 13 | 12 | 2021-12-10 | 5.20 | +1.15 | +28.40% | 23 | 114 |
| 12.70 | -0.80 | -5.93% | 404 | 3,070 | 2021-12-17 | 7.90 | -1.25 | -13.66% | 206 | 792 |
| 11.93 | -0.42 | -3.40% | 5 | 175 | 2021-12-23 | 11.55 | 0.00 | - | 5 | 13 |
| 14.00 | -5.45 | -28.02% | 4 | 14 | 2021-12-31 | 8.67 | 0.00 | - | 10 | 20 |
| 16.13 | -5.62 | -25.84% | 2 | 10 | 2022-01-07 | 10.50 | 0.00 | - | 1 | 4 |
| 21.65 | -3.35 | -13.40% | 30 | 1,165 | 2022-01-21 | 17.33 | 0.00 | - | 53 | 673 |
| 28.75 | -1.50 | -4.96% | 1 | 133 | 2022-03-18 | 25.80 | 0.00 | - | 3 | 93 |
| 39.97 | -4.98 | -11.08% | 1 | 260 | 2022-06-17 | 37.22 | 0.00 | - | 1 | 158 |
| 57.60 | 0.00 | - | 5 | 644 | 2023-01-20 | 52.00 | 0.00 | - | 3 | 57 |
| 76.55 | 0.00 | - | 9 | 44 | 2024-01-19 | 65.25 | 0.00 | - | 17 | 18 |
