La bourse est fermée
CAC 40
6 495,83 -61,57 (-0,94 %) Euro Stoxx 50
3 730,32 -47,06 (-1,25 %) Dow Jones
33 706,74 -292,30 (-0,86 %) EUR/USD
1,0043 -0,0049 (-0,48 %) Gold future
1 760,20 -11,00 (-0,62 %) BTC-EUR
21 297,82 -2 142,59 (-9,14 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819C00440000 | 2022-07-05 10:33AM EDT | 2022-08-19 | 64.55 | 94.70 | 96.90 | 0.00 | - | 1 | 2 | 0.00% |
| UNH220916C00440000 | 2022-08-19 3:28PM EDT | 2022-09-16 | 108.97 | 108.45 | 109.60 | +11.72 | +12.05% | 1 | 41 | 45.24% |
| UNH221021C00440000 | 2022-08-10 12:09PM EDT | 2022-10-21 | 100.40 | 109.55 | 110.95 | 0.00 | - | 1 | 2 | 36.19% |
| UNH221216C00440000 | 2022-07-12 9:36AM EDT | 2022-12-16 | 92.80 | 103.95 | 108.80 | 0.00 | - | 2 | 5 | 17.63% |
| UNH230120C00440000 | 2022-08-08 9:52AM EDT | 2023-01-20 | 111.75 | 117.05 | 118.80 | 0.00 | - | 5 | 579 | 35.44% |
| UNH230616C00440000 | 2022-08-15 1:14PM EDT | 2023-06-16 | 131.31 | 129.90 | 137.10 | 0.00 | - | 3 | 7 | 39.28% |
| UNH240119C00440000 | 2022-08-03 12:03PM EDT | 2024-01-19 | 140.50 | 145.20 | 151.50 | 0.00 | - | 7 | 50 | 37.28% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819P00440000 | 2022-08-19 1:37PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 355 | 140.63% |
| UNH220826P00440000 | 2022-08-19 10:26AM EDT | 2022-08-26 | 0.23 | 0.00 | 0.04 | -1.28 | -84.77% | 1 | 4 | 51.17% |
| UNH220902P00440000 | 2022-08-18 12:03PM EDT | 2022-09-02 | 0.08 | 0.00 | 0.28 | 0.00 | - | 5 | 19 | 50.49% |
| UNH220909P00440000 | 2022-08-05 1:11PM EDT | 2022-09-09 | 0.92 | 0.02 | 0.55 | 0.00 | - | 11 | 12 | 46.22% |
| UNH220916P00440000 | 2022-08-19 3:14PM EDT | 2022-09-16 | 0.26 | 0.19 | 0.40 | -0.14 | -35.00% | 100 | 1,018 | 38.28% |
| UNH221021P00440000 | 2022-08-19 12:53PM EDT | 2022-10-21 | 1.69 | 1.71 | 1.85 | -0.24 | -12.44% | 6 | 38 | 34.08% |
| UNH221216P00440000 | 2022-08-16 10:27AM EDT | 2022-12-16 | 4.85 | 4.30 | 4.65 | 0.00 | - | 3 | 118 | 31.30% |
| UNH230120P00440000 | 2022-08-19 1:31PM EDT | 2023-01-20 | 6.31 | 6.55 | 6.80 | -0.44 | -6.52% | 19 | 786 | 30.85% |
| UNH230317P00440000 | 2022-08-18 10:24AM EDT | 2023-03-17 | 11.25 | 11.05 | 12.10 | 0.00 | - | 2 | 15 | 32.29% |
| UNH230616P00440000 | 2022-08-18 3:37PM EDT | 2023-06-16 | 17.05 | 16.90 | 18.00 | 0.00 | - | 2 | 132 | 31.70% |
| UNH240119P00440000 | 2022-08-04 1:25PM EDT | 2024-01-19 | 28.90 | 24.35 | 27.30 | 0.00 | - | 79 | 171 | 29.32% |
© 2022 Yahoo. Tous droits réservés.
