Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127C00440000 | 2023-01-26 10:05AM EST | 2023-01-27 | 53.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230203C00440000 | 2023-01-26 10:05AM EST | 2023-02-03 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230217C00440000 | 2023-01-20 9:58AM EST | 2023-02-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230317C00440000 | 2023-01-25 10:01AM EST | 2023-03-17 | 57.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230616C00440000 | 2023-01-19 12:12PM EST | 2023-06-16 | 63.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH240119C00440000 | 2023-01-17 10:20AM EST | 2024-01-19 | 87.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH250117C00440000 | 2023-01-25 9:33AM EST | 2025-01-17 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127P00440000 | 2023-01-24 12:31PM EST | 2023-01-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UNH230203P00440000 | 2023-01-26 11:46AM EST | 2023-02-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UNH230210P00440000 | 2023-01-26 1:22PM EST | 2023-02-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
UNH230217P00440000 | 2023-01-26 3:50PM EST | 2023-02-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
UNH230224P00440000 | 2023-01-26 1:55PM EST | 2023-02-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNH230303P00440000 | 2023-01-26 1:39PM EST | 2023-03-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNH230317P00440000 | 2023-01-26 3:44PM EST | 2023-03-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
UNH230421P00440000 | 2023-01-26 3:34PM EST | 2023-04-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
UNH230616P00440000 | 2023-01-26 3:27PM EST | 2023-06-16 | 9.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
UNH240119P00440000 | 2023-01-26 12:49PM EST | 2024-01-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
UNH250117P00440000 | 2023-01-25 10:08AM EST | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |