La bourse ferme dans 8 h 19 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
493,10+0,79 (+0,16 %)
À la clôture : 04:00PM EDT
493,39 +0,29 (+0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240328C004400002024-03-27 11:38AM EDT2024-03-2852.130.000.000.00-700.00%
UNH240405C004400002024-03-27 11:38AM EDT2024-04-0552.750.000.000.00-700.00%
UNH240412C004400002024-03-22 11:39AM EDT2024-04-1255.190.000.000.00-100.00%
UNH240419C004400002024-03-26 11:37AM EDT2024-04-1954.680.000.000.00-200.00%
UNH240517C004400002024-03-25 2:50PM EDT2024-05-1751.650.000.000.00-100.00%
UNH240621C004400002024-03-27 10:38AM EDT2024-06-2161.210.000.000.00-100.00%
UNH240719C004400002024-03-01 11:26AM EDT2024-07-1955.750.000.000.00-100.00%
UNH240920C004400002024-03-13 10:56AM EDT2024-09-2073.600.000.000.00-400.00%
UNH250117C004400002024-03-11 10:54AM EDT2025-01-1776.350.000.000.00-100.00%
UNH250620C004400002024-03-26 2:49PM EDT2025-06-2091.400.000.000.00-200.00%
UNH251219C004400002024-03-18 9:41AM EDT2025-12-19101.250.000.000.00-100.00%
UNH260116C004400002024-03-26 11:39AM EDT2026-01-16104.000.000.000.00-200.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240328P004400002024-03-27 1:36PM EDT2024-03-280.010.000.000.00-1050.00%
UNH240405P004400002024-03-27 1:00PM EDT2024-04-050.110.000.000.00-4012.50%
UNH240412P004400002024-03-27 9:34AM EDT2024-04-120.230.000.000.00-3012.50%
UNH240419P004400002024-03-27 3:59PM EDT2024-04-190.830.000.000.00-7012.50%
UNH240426P004400002024-03-27 2:48PM EDT2024-04-261.050.000.000.00-106.25%
UNH240503P004400002024-03-27 3:35PM EDT2024-05-031.350.000.000.00-406.25%
UNH240517P004400002024-03-27 3:36PM EDT2024-05-172.160.000.000.00-2906.25%
UNH240621P004400002024-03-27 10:21AM EDT2024-06-213.850.000.000.00-1006.25%
UNH240719P004400002024-03-27 1:22PM EDT2024-07-195.300.000.000.00-103.13%
UNH240816P004400002024-03-27 10:02AM EDT2024-08-166.700.000.000.00-203.13%
UNH240920P004400002024-03-27 3:37PM EDT2024-09-208.880.000.000.00-103.13%
UNH250117P004400002024-03-27 10:43AM EDT2025-01-1715.600.000.000.00-203.13%
UNH250620P004400002024-03-20 10:42AM EDT2025-06-2021.550.000.000.00-1701.56%
UNH251219P004400002024-02-23 4:25PM EDT2025-12-1922.0028.2030.050.00-11421.49%
UNH260116P004400002024-03-20 10:37AM EDT2026-01-1629.100.000.000.00-101.56%