UNH - UnitedHealth Group Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230602C004400002023-06-01 12:00PM EDT2023-06-0258.300.000.000.00-200.00%
UNH230609C004400002023-06-01 12:00PM EDT2023-06-0958.900.000.000.00-100.00%
UNH230616C004400002023-06-01 3:12PM EDT2023-06-1655.840.000.000.00-300.00%
UNH230623C004400002023-05-11 12:10PM EDT2023-06-2353.500.000.000.00--00.00%
UNH230721C004400002023-06-01 10:52AM EDT2023-07-2155.900.000.000.00-200.00%
UNH230915C004400002023-05-26 9:40AM EDT2023-09-1556.300.000.000.00-100.00%
UNH240119C004400002023-06-01 12:11PM EDT2024-01-1981.650.000.000.00-100.00%
UNH240621C004400002023-05-24 1:09PM EDT2024-06-2184.000.000.000.00-100.00%
UNH250117C004400002023-05-31 3:26PM EDT2025-01-1795.550.000.000.00-300.00%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230602P004400002023-06-01 3:53PM EDT2023-06-020.020.000.000.00-24050.00%
UNH230609P004400002023-06-01 3:54PM EDT2023-06-090.120.000.000.00-94012.50%
UNH230616P004400002023-06-01 3:40PM EDT2023-06-160.320.000.000.00-231012.50%
UNH230623P004400002023-06-01 12:18PM EDT2023-06-230.550.000.000.00-35012.50%
UNH230630P004400002023-06-01 3:39PM EDT2023-06-301.090.000.000.00-3706.25%
UNH230707P004400002023-06-01 1:12PM EDT2023-07-071.340.000.000.00-106.25%
UNH230721P004400002023-06-01 3:58PM EDT2023-07-212.880.000.000.00-8806.25%
UNH230818P004400002023-06-01 1:34PM EDT2023-08-184.310.000.000.00-2406.25%
UNH230915P004400002023-06-01 2:42PM EDT2023-09-156.600.000.000.00-2403.13%
UNH231215P004400002023-06-01 12:55PM EDT2023-12-1511.700.000.000.00-403.13%
UNH240119P004400002023-06-01 1:42PM EDT2024-01-1913.900.000.000.00-4603.13%
UNH240621P004400002023-06-01 3:50PM EDT2024-06-2121.500.000.000.00-603.13%
UNH250117P004400002023-05-12 10:27AM EDT2025-01-1735.000.000.000.00-1601.56%