La bourse ferme dans 4 h 54 min
CAC 40
6 777,71 +24,19 (+0,36 %) Euro Stoxx 50
4 226,49 +5,61 (+0,13 %) Dow Jones
35 490,69 -266,19 (-0,74 %) EUR/USD
1,1604 -0,0003 (-0,02 %) Gold future
1 799,20 +0,40 (+0,02 %) BTC-EUR
52 778,61 +1 652,90 (+3,23 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
453,48-1,16 (-0,26 %)
À la clôture : 4:00PM EDT
453,50 +0,02 (+0,00 %)
Avant Bourse : 05:55AM EDT
Avant Bourse : 05:55AM EDT
Prix d’exercice:440.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211029C00440000 | 2021-10-27 12:11PM EDT | 2021-10-29 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH211105C00440000 | 2021-10-27 1:37PM EDT | 2021-11-05 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH211112C00440000 | 2021-10-27 9:39AM EDT | 2021-11-12 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH211119C00440000 | 2021-10-27 3:57PM EDT | 2021-11-19 | 17.91 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UNH211126C00440000 | 2021-10-26 10:27AM EDT | 2021-11-26 | 17.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH211217C00440000 | 2021-10-27 3:53PM EDT | 2021-12-17 | 22.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UNH220121C00440000 | 2021-10-27 3:56PM EDT | 2022-01-21 | 27.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNH220318C00440000 | 2021-10-27 3:59PM EDT | 2022-03-18 | 32.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH220617C00440000 | 2021-10-27 9:32AM EDT | 2022-06-17 | 43.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230120C00440000 | 2021-10-26 3:23PM EDT | 2023-01-20 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240119C00440000 | 2021-10-26 1:36PM EDT | 2024-01-19 | 78.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211029P00440000 | 2021-10-27 1:11PM EDT | 2021-10-29 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UNH211105P00440000 | 2021-10-27 10:20AM EDT | 2021-11-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH211112P00440000 | 2021-10-27 1:56PM EDT | 2021-11-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH211119P00440000 | 2021-10-27 1:12PM EDT | 2021-11-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| UNH211126P00440000 | 2021-10-26 3:56PM EDT | 2021-11-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNH211203P00440000 | 2021-10-22 10:57AM EDT | 2021-12-03 | 8.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| UNH211217P00440000 | 2021-10-27 3:47PM EDT | 2021-12-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| UNH220121P00440000 | 2021-10-27 12:51PM EDT | 2022-01-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH220318P00440000 | 2021-10-27 2:03PM EDT | 2022-03-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UNH220617P00440000 | 2021-10-27 3:47PM EDT | 2022-06-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| UNH230120P00440000 | 2021-10-22 2:30PM EDT | 2023-01-20 | 46.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNH240119P00440000 | 2021-10-18 2:15PM EDT | 2024-01-19 | 75.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
