Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240328C00440000 | 2024-03-27 11:38AM EDT | 2024-03-28 | 52.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UNH240405C00440000 | 2024-03-27 11:38AM EDT | 2024-04-05 | 52.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UNH240412C00440000 | 2024-03-22 11:39AM EDT | 2024-04-12 | 55.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240419C00440000 | 2024-03-26 11:37AM EDT | 2024-04-19 | 54.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH240517C00440000 | 2024-03-25 2:50PM EDT | 2024-05-17 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240621C00440000 | 2024-03-27 10:38AM EDT | 2024-06-21 | 61.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240719C00440000 | 2024-03-01 11:26AM EDT | 2024-07-19 | 55.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240920C00440000 | 2024-03-13 10:56AM EDT | 2024-09-20 | 73.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UNH250117C00440000 | 2024-03-11 10:54AM EDT | 2025-01-17 | 76.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH250620C00440000 | 2024-03-26 2:49PM EDT | 2025-06-20 | 91.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH251219C00440000 | 2024-03-18 9:41AM EDT | 2025-12-19 | 101.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH260116C00440000 | 2024-03-26 11:39AM EDT | 2026-01-16 | 104.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240328P00440000 | 2024-03-27 1:36PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UNH240405P00440000 | 2024-03-27 1:00PM EDT | 2024-04-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UNH240412P00440000 | 2024-03-27 9:34AM EDT | 2024-04-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
UNH240419P00440000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
UNH240426P00440000 | 2024-03-27 2:48PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNH240503P00440000 | 2024-03-27 3:35PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
UNH240517P00440000 | 2024-03-27 3:36PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
UNH240621P00440000 | 2024-03-27 10:21AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
UNH240719P00440000 | 2024-03-27 1:22PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UNH240816P00440000 | 2024-03-27 10:02AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
UNH240920P00440000 | 2024-03-27 3:37PM EDT | 2024-09-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UNH250117P00440000 | 2024-03-27 10:43AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
UNH250620P00440000 | 2024-03-20 10:42AM EDT | 2025-06-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
UNH251219P00440000 | 2024-02-23 4:25PM EDT | 2025-12-19 | 22.00 | 28.20 | 30.05 | 0.00 | - | 1 | 14 | 21.49% |
UNH260116P00440000 | 2024-03-20 10:37AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |