UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:440.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602C00440000 | 2023-06-01 12:00PM EDT | 2023-06-02 | 58.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230609C00440000 | 2023-06-01 12:00PM EDT | 2023-06-09 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230616C00440000 | 2023-06-01 3:12PM EDT | 2023-06-16 | 55.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH230623C00440000 | 2023-05-11 12:10PM EDT | 2023-06-23 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH230721C00440000 | 2023-06-01 10:52AM EDT | 2023-07-21 | 55.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230915C00440000 | 2023-05-26 9:40AM EDT | 2023-09-15 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240119C00440000 | 2023-06-01 12:11PM EDT | 2024-01-19 | 81.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00440000 | 2023-05-24 1:09PM EDT | 2024-06-21 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00440000 | 2023-05-31 3:26PM EDT | 2025-01-17 | 95.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602P00440000 | 2023-06-01 3:53PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| UNH230609P00440000 | 2023-06-01 3:54PM EDT | 2023-06-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| UNH230616P00440000 | 2023-06-01 3:40PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| UNH230623P00440000 | 2023-06-01 12:18PM EDT | 2023-06-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UNH230630P00440000 | 2023-06-01 3:39PM EDT | 2023-06-30 | 1.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| UNH230707P00440000 | 2023-06-01 1:12PM EDT | 2023-07-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH230721P00440000 | 2023-06-01 3:58PM EDT | 2023-07-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| UNH230818P00440000 | 2023-06-01 1:34PM EDT | 2023-08-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| UNH230915P00440000 | 2023-06-01 2:42PM EDT | 2023-09-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| UNH231215P00440000 | 2023-06-01 12:55PM EDT | 2023-12-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH240119P00440000 | 2023-06-01 1:42PM EDT | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| UNH240621P00440000 | 2023-06-01 3:50PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNH250117P00440000 | 2023-05-12 10:27AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2023 Yahoo. Tous droits réservés.