UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:430.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | 3 | 4 | 2023-06-09 | 0.03 | 0.00 | - | 41 | 126 |
| 57.95 | 0.00 | - | 8 | 0 | 2023-06-16 | 0.22 | +0.09 | +69.23% | 34 | 1,221 |
| - | - | - | - | - | 2023-06-23 | 0.35 | +0.07 | +25.00% | 3 | 129 |
| 50.94 | 0.00 | - | - | 25 | 2023-06-30 | 0.63 | +0.28 | +80.00% | 3 | 51 |
| - | - | - | - | - | 2023-07-07 | 0.89 | +0.31 | +53.45% | 12 | 12 |
| 62.70 | 0.00 | - | 10 | 20 | 2023-07-21 | 2.11 | +0.66 | +45.52% | 258 | 343 |
| - | - | - | - | - | 2023-08-18 | 3.86 | +0.26 | +7.22% | 37 | 16 |
| 63.55 | -14.92 | -19.01% | 6 | 30 | 2023-09-15 | 5.40 | +1.37 | +34.00% | 54 | 466 |
| 72.60 | -14.52 | -16.67% | 7 | 20 | 2023-12-15 | 10.16 | +1.35 | +15.32% | 2 | 63 |
| 76.66 | 0.00 | - | 1 | 273 | 2024-01-19 | 12.75 | +2.00 | +18.60% | 13 | 886 |
| 103.75 | 0.00 | - | 4 | 9 | 2024-06-21 | 20.70 | 0.00 | - | 2 | 101 |
| 110.00 | 0.00 | - | 1 | 30 | 2025-01-17 | 27.00 | -3.24 | -10.71% | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.