UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:430.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602C00430000 | 2023-05-26 10:30AM EDT | 2023-06-02 | 57.87 | 50.20 | 53.40 | +1.87 | +3.34% | 7 | 1 | 50.29% |
| UNH230616C00430000 | 2023-05-24 9:55AM EDT | 2023-06-16 | 54.45 | 52.70 | 55.10 | 0.00 | - | 4 | 30 | 46.69% |
| UNH230630C00430000 | 2023-05-23 9:30AM EDT | 2023-06-30 | 50.94 | 52.80 | 56.60 | 0.00 | - | - | 25 | 39.96% |
| UNH230721C00430000 | 2023-05-11 3:50PM EDT | 2023-07-21 | 65.10 | 56.55 | 58.35 | 0.00 | - | - | 10 | 34.96% |
| UNH230915C00430000 | 2023-05-19 2:29PM EDT | 2023-09-15 | 61.51 | 62.20 | 65.80 | 0.00 | - | 2 | 15 | 34.15% |
| UNH231215C00430000 | 2023-05-19 2:29PM EDT | 2023-12-15 | 71.46 | 71.15 | 74.75 | 0.00 | - | 2 | 1 | 32.94% |
| UNH240119C00430000 | 2023-05-23 2:11PM EDT | 2024-01-19 | 76.66 | 74.95 | 77.50 | 0.00 | - | 1 | 273 | 32.50% |
| UNH240621C00430000 | 2023-05-01 3:16PM EDT | 2024-06-21 | 103.75 | 85.20 | 94.25 | 0.00 | - | 4 | 9 | 34.95% |
| UNH250117C00430000 | 2023-05-26 3:27PM EDT | 2025-01-17 | 103.97 | 99.45 | 105.75 | +6.07 | +6.20% | 2 | 29 | 33.42% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602P00430000 | 2023-05-26 10:37AM EDT | 2023-06-02 | 0.05 | 0.02 | 0.18 | -0.13 | -72.22% | 4 | 138 | 46.92% |
| UNH230609P00430000 | 2023-05-26 1:13PM EDT | 2023-06-09 | 0.39 | 0.29 | 0.54 | -0.33 | -45.83% | 71 | 53 | 36.52% |
| UNH230616P00430000 | 2023-05-26 3:33PM EDT | 2023-06-16 | 0.96 | 0.94 | 1.16 | -0.35 | -26.72% | 62 | 1,290 | 34.18% |
| UNH230623P00430000 | 2023-05-26 3:09PM EDT | 2023-06-23 | 1.35 | 1.16 | 1.68 | -0.63 | -31.82% | 10 | 124 | 32.02% |
| UNH230630P00430000 | 2023-05-25 2:11PM EDT | 2023-06-30 | 2.27 | 1.53 | 2.29 | 0.00 | - | 1 | 41 | 30.92% |
| UNH230707P00430000 | 2023-05-26 1:43PM EDT | 2023-07-07 | 2.55 | 2.13 | 2.75 | +2.55 | - | 5 | 0 | 29.63% |
| UNH230721P00430000 | 2023-05-26 3:56PM EDT | 2023-07-21 | 3.90 | 3.65 | 4.00 | -0.55 | -12.36% | 39 | 182 | 28.74% |
| UNH230818P00430000 | 2023-05-26 10:07AM EDT | 2023-08-18 | 5.27 | 5.60 | 6.20 | -1.23 | -18.92% | 8 | 10 | 27.33% |
| UNH230915P00430000 | 2023-05-26 10:42AM EDT | 2023-09-15 | 6.80 | 7.55 | 7.85 | -1.80 | -20.93% | 5 | 477 | 25.94% |
| UNH231215P00430000 | 2023-05-24 1:14PM EDT | 2023-12-15 | 14.21 | 11.95 | 14.50 | 0.00 | - | 2 | 40 | 25.47% |
| UNH240119P00430000 | 2023-05-26 2:32PM EDT | 2024-01-19 | 15.45 | 13.90 | 16.60 | -1.75 | -10.17% | 3 | 895 | 25.22% |
| UNH240621P00430000 | 2023-05-25 1:59PM EDT | 2024-06-21 | 24.49 | 22.65 | 25.10 | 0.00 | - | 5 | 101 | 24.78% |
| UNH250117P00430000 | 2023-05-26 3:39PM EDT | 2025-01-17 | 30.25 | 28.75 | 32.80 | -1.80 | -5.62% | 1 | 44 | 23.61% |
© 2023 Yahoo. Tous droits réservés.