Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127C00430000 | 2023-01-13 10:16AM EST | 2023-01-27 | 77.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNH230217C00430000 | 2023-01-26 10:45AM EST | 2023-02-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230303C00430000 | 2023-01-17 12:02PM EST | 2023-03-03 | 68.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNH230317C00430000 | 2023-01-26 10:47AM EST | 2023-03-17 | 65.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UNH230616C00430000 | 2023-01-26 3:22PM EST | 2023-06-16 | 77.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240119C00430000 | 2023-01-26 11:54AM EST | 2024-01-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH250117C00430000 | 2023-01-19 10:17AM EST | 2025-01-17 | 108.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127P00430000 | 2023-01-26 1:42PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
UNH230203P00430000 | 2023-01-26 11:46AM EST | 2023-02-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
UNH230210P00430000 | 2023-01-24 12:02PM EST | 2023-02-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH230217P00430000 | 2023-01-26 2:26PM EST | 2023-02-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
UNH230224P00430000 | 2023-01-19 10:57AM EST | 2023-02-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH230303P00430000 | 2023-01-23 9:59AM EST | 2023-03-03 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNH230317P00430000 | 2023-01-26 2:51PM EST | 2023-03-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
UNH230421P00430000 | 2023-01-26 10:00AM EST | 2023-04-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNH230616P00430000 | 2023-01-26 3:36PM EST | 2023-06-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
UNH240119P00430000 | 2023-01-26 3:55PM EST | 2024-01-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
UNH250117P00430000 | 2023-01-23 3:09PM EST | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |