La bourse ferme dans 4 h 55 min
CAC 40
6 776,56 +23,04 (+0,34 %) Euro Stoxx 50
4 225,91 +5,03 (+0,12 %) Dow Jones
35 490,69 -266,19 (-0,74 %) EUR/USD
1,1604 -0,0003 (-0,02 %) Gold future
1 798,70 -0,10 (-0,01 %) BTC-EUR
52 779,62 +1 645,37 (+3,22 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
453,48-1,16 (-0,26 %)
À la clôture : 4:00PM EDT
453,50 +0,02 (+0,00 %)
Avant Bourse : 05:55AM EDT
Avant Bourse : 05:55AM EDT
Prix d’exercice:430.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211029C00430000 | 2021-10-27 10:29AM EDT | 2021-10-29 | 24.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| UNH211105C00430000 | 2021-10-27 10:47AM EDT | 2021-11-05 | 29.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH211112C00430000 | 2021-10-27 10:12AM EDT | 2021-11-12 | 29.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH211119C00430000 | 2021-10-27 2:11PM EDT | 2021-11-19 | 26.95 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| UNH211126C00430000 | 2021-10-27 10:47AM EDT | 2021-11-26 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH211217C00430000 | 2021-10-27 3:53PM EDT | 2021-12-17 | 29.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNH220121C00430000 | 2021-10-27 3:33PM EDT | 2022-01-21 | 35.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH220318C00430000 | 2021-10-26 12:46PM EDT | 2022-03-18 | 40.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH220617C00430000 | 2021-10-26 2:54PM EDT | 2022-06-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230120C00430000 | 2021-10-27 2:47PM EDT | 2023-01-20 | 63.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240119C00430000 | 2021-10-27 3:03PM EDT | 2024-01-19 | 81.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211029P00430000 | 2021-10-27 3:13PM EDT | 2021-10-29 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| UNH211105P00430000 | 2021-10-27 1:48PM EDT | 2021-11-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UNH211112P00430000 | 2021-10-27 12:10PM EDT | 2021-11-12 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH211119P00430000 | 2021-10-27 2:39PM EDT | 2021-11-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| UNH211126P00430000 | 2021-10-27 11:03AM EDT | 2021-11-26 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH211203P00430000 | 2021-10-22 10:32AM EDT | 2021-12-03 | 5.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UNH211217P00430000 | 2021-10-27 12:51PM EDT | 2021-12-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UNH220121P00430000 | 2021-10-27 3:57PM EDT | 2022-01-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UNH220318P00430000 | 2021-10-26 10:55AM EDT | 2022-03-18 | 16.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UNH220617P00430000 | 2021-10-26 9:58AM EDT | 2022-06-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH230120P00430000 | 2021-10-26 12:18PM EDT | 2023-01-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNH240119P00430000 | 2021-10-19 2:07PM EDT | 2024-01-19 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
