UNH - UnitedHealth Group Incorporated

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230602C004300002023-05-26 10:30AM EDT2023-06-0257.8750.2053.40+1.87+3.34%7150.29%
UNH230616C004300002023-05-24 9:55AM EDT2023-06-1654.4552.7055.100.00-43046.69%
UNH230630C004300002023-05-23 9:30AM EDT2023-06-3050.9452.8056.600.00--2539.96%
UNH230721C004300002023-05-11 3:50PM EDT2023-07-2165.1056.5558.350.00--1034.96%
UNH230915C004300002023-05-19 2:29PM EDT2023-09-1561.5162.2065.800.00-21534.15%
UNH231215C004300002023-05-19 2:29PM EDT2023-12-1571.4671.1574.750.00-2132.94%
UNH240119C004300002023-05-23 2:11PM EDT2024-01-1976.6674.9577.500.00-127332.50%
UNH240621C004300002023-05-01 3:16PM EDT2024-06-21103.7585.2094.250.00-4934.95%
UNH250117C004300002023-05-26 3:27PM EDT2025-01-17103.9799.45105.75+6.07+6.20%22933.42%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230602P004300002023-05-26 10:37AM EDT2023-06-020.050.020.18-0.13-72.22%413846.92%
UNH230609P004300002023-05-26 1:13PM EDT2023-06-090.390.290.54-0.33-45.83%715336.52%
UNH230616P004300002023-05-26 3:33PM EDT2023-06-160.960.941.16-0.35-26.72%621,29034.18%
UNH230623P004300002023-05-26 3:09PM EDT2023-06-231.351.161.68-0.63-31.82%1012432.02%
UNH230630P004300002023-05-25 2:11PM EDT2023-06-302.271.532.290.00-14130.92%
UNH230707P004300002023-05-26 1:43PM EDT2023-07-072.552.132.75+2.55-5029.63%
UNH230721P004300002023-05-26 3:56PM EDT2023-07-213.903.654.00-0.55-12.36%3918228.74%
UNH230818P004300002023-05-26 10:07AM EDT2023-08-185.275.606.20-1.23-18.92%81027.33%
UNH230915P004300002023-05-26 10:42AM EDT2023-09-156.807.557.85-1.80-20.93%547725.94%
UNH231215P004300002023-05-24 1:14PM EDT2023-12-1514.2111.9514.500.00-24025.47%
UNH240119P004300002023-05-26 2:32PM EDT2024-01-1915.4513.9016.60-1.75-10.17%389525.22%
UNH240621P004300002023-05-25 1:59PM EDT2024-06-2124.4922.6525.100.00-510124.78%
UNH250117P004300002023-05-26 3:39PM EDT2025-01-1730.2528.7532.80-1.80-5.62%14423.61%