La bourse est fermée
CAC 40
6 495,83 -61,57 (-0,94 %) Euro Stoxx 50
3 730,32 -47,06 (-1,25 %) Dow Jones
33 706,15 -292,89 (-0,86 %) EUR/USD
1,0044 -0,0048 (-0,47 %) Gold future
1 760,90 -10,30 (-0,58 %) BTC-EUR
21 306,90 -2 141,73 (-9,13 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819C00430000 | 2022-07-14 9:37AM EDT | 2022-08-19 | 66.15 | 111.35 | 115.60 | 0.00 | - | 1 | 2 | 0.00% |
| UNH220916C00430000 | 2022-08-08 10:06AM EDT | 2022-09-16 | 111.31 | 117.70 | 120.05 | 0.00 | - | 1 | 12 | 52.64% |
| UNH221021C00430000 | 2022-08-18 3:48PM EDT | 2022-10-21 | 117.35 | 119.65 | 120.95 | 0.00 | - | 15 | 16 | 39.17% |
| UNH221216C00430000 | 2022-06-15 2:41PM EDT | 2022-12-16 | 60.50 | 107.60 | 112.05 | 0.00 | - | 1 | 6 | 0.00% |
| UNH230120C00430000 | 2022-08-19 1:13PM EDT | 2023-01-20 | 130.90 | 125.40 | 127.00 | +4.91 | +3.90% | 1 | 1,235 | 35.54% |
| UNH230616C00430000 | 2022-08-15 9:46AM EDT | 2023-06-16 | 136.47 | 140.20 | 143.60 | 0.00 | - | 1 | 1 | 39.05% |
| UNH240119C00430000 | 2022-08-15 9:52AM EDT | 2024-01-19 | 152.40 | 152.65 | 158.55 | 0.00 | - | 2 | 300 | 37.73% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819P00430000 | 2022-08-10 1:51PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 111 | 667 | 154.69% |
| UNH220826P00430000 | 2022-08-17 12:08PM EDT | 2022-08-26 | 0.10 | 0.00 | 0.46 | 0.00 | - | 4 | 8 | 73.44% |
| UNH220902P00430000 | 2022-07-22 3:05PM EDT | 2022-09-02 | 1.66 | 0.01 | 0.24 | 0.00 | - | 750 | 335 | 53.91% |
| UNH220916P00430000 | 2022-08-18 11:09AM EDT | 2022-09-16 | 0.30 | 0.12 | 0.72 | 0.00 | - | 5 | 675 | 45.83% |
| UNH220923P00430000 | 2022-08-18 11:31AM EDT | 2022-09-23 | 0.70 | 0.19 | 1.45 | 0.00 | - | - | 3 | 46.81% |
| UNH221021P00430000 | 2022-08-12 2:25PM EDT | 2022-10-21 | 1.93 | 0.88 | 1.78 | 0.00 | - | 3 | 5 | 36.63% |
| UNH221216P00430000 | 2022-08-08 11:33AM EDT | 2022-12-16 | 4.75 | 3.80 | 3.95 | 0.00 | - | 2 | 179 | 32.29% |
| UNH230120P00430000 | 2022-08-19 12:51PM EDT | 2023-01-20 | 5.40 | 5.65 | 5.80 | -0.40 | -6.90% | 8 | 1,984 | 31.61% |
| UNH230317P00430000 | 2022-08-19 10:39AM EDT | 2023-03-17 | 9.70 | 9.75 | 10.55 | -0.25 | -2.51% | 6 | 20 | 32.86% |
| UNH230616P00430000 | 2022-08-19 12:19PM EDT | 2023-06-16 | 15.15 | 15.30 | 16.60 | -0.45 | -2.88% | 2 | 469 | 32.63% |
| UNH240119P00430000 | 2022-08-19 11:37AM EDT | 2024-01-19 | 23.65 | 22.30 | 24.35 | -2.00 | -7.80% | 1 | 114 | 29.41% |
© 2022 Yahoo. Tous droits réservés.
