Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00425000 | 2024-04-19 11:21AM EDT | 2024-04-19 | 76.28 | 74.00 | 79.85 | +5.13 | +7.21% | 2 | 25 | 196.92% |
UNH240503C00425000 | 2024-04-16 9:32AM EDT | 2024-05-03 | 48.00 | 75.35 | 77.80 | 0.00 | - | 1 | 4 | 57.96% |
UNH240531C00425000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 54.19 | 76.65 | 82.90 | 0.00 | - | 1 | 1 | 49.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419P00425000 | 2024-04-19 12:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 5,115 | 98.44% |
UNH240426P00425000 | 2024-04-19 1:59PM EDT | 2024-04-26 | 0.03 | 0.04 | 0.08 | 0.00 | - | 10 | 178 | 45.80% |
UNH240503P00425000 | 2024-04-18 11:19AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.34 | -0.09 | -60.00% | 1 | 66 | 40.85% |
UNH240510P00425000 | 2024-04-19 9:33AM EDT | 2024-05-10 | 0.56 | 0.08 | 0.91 | +0.24 | +75.00% | 2 | 38 | 40.20% |
UNH240524P00425000 | 2024-04-17 1:18PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.98 | 0.00 | - | 17 | 21 | 31.90% |
UNH240531P00425000 | 2024-04-16 3:45PM EDT | 2024-05-31 | 1.80 | 0.10 | 1.46 | 0.00 | - | 9 | 8 | 31.79% |