UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:420.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.37 | 0.00 | - | - | 2 | 2023-06-09 | 0.03 | 0.00 | - | 1 | 21 |
| 81.05 | +7.63 | +10.39% | 3 | 21 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 1,061 |
| - | - | - | - | - | 2023-06-23 | 0.12 | -0.38 | -76.00% | 20 | 24 |
| - | - | - | - | - | 2023-06-30 | 0.27 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2023-07-07 | 0.38 | 0.00 | - | 1 | 4 |
| 68.26 | 0.00 | - | 2 | 1 | 2023-07-21 | 1.19 | +0.12 | +11.21% | 2 | 203 |
| - | - | - | - | - | 2023-08-18 | 4.57 | 0.00 | - | 5 | 18 |
| 81.40 | 0.00 | - | 4 | 23 | 2023-09-15 | 3.20 | -0.70 | -17.95% | 2 | 639 |
| 93.09 | 0.00 | - | 30 | 22 | 2023-12-15 | 8.30 | 0.00 | - | 5 | 256 |
| 98.70 | +15.56 | +18.72% | 2 | 169 | 2024-01-19 | 9.25 | 0.00 | - | 38 | 1,543 |
| 108.39 | 0.00 | - | 1 | 4 | 2024-06-21 | 19.80 | 0.00 | - | 2 | 32 |
| 114.24 | 0.00 | - | 1 | 23 | 2025-01-17 | 22.25 | 0.00 | - | 2 | 55 |
© 2023 Yahoo. Tous droits réservés.