La bourse ferme dans 14 min
CAC 40
8 019,05 -4,21 (-0,05 %) Euro Stoxx 50
4 920,43 -16,14 (-0,33 %) Dow Jones
37 943,05 +167,67 (+0,44 %) EUR/USD
1,0669 +0,0023 (+0,21 %) Gold future
2 407,70 +9,70 (+0,40 %) Bitcoin EUR
60 558,50 +618,70 (+1,03 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EDT. Marché ouvert.
Prix d’exercice:420.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.54 | +16.29 | +24.97% | 11 | 43 | 2024-04-19 | 0.01 | -0.16 | -94.12% | 19 | 2,951 |
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.05 | -83.33% | 10 | 219 |
| 83.10 | +33.30 | +66.87% | 5 | 15 | 2024-05-03 | 0.17 | +0.03 | +21.43% | 1 | 90 |
| 32.30 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.32 | +0.13 | +68.42% | 3 | 31 |
| 63.49 | 0.00 | - | 2 | 27 | 2024-05-17 | 0.26 | +0.05 | +23.81% | 3 | 300 |
| 35.10 | 0.00 | - | 2 | 2 | 2024-05-24 | 2.64 | 0.00 | - | 19 | 14 |
| 68.00 | 0.00 | - | 2 | 89 | 2024-06-21 | 0.95 | -0.27 | -22.13% | 74 | 2,970 |
| 42.25 | 0.00 | - | 2 | 7 | 2024-07-19 | 2.30 | -0.42 | -15.44% | 3 | 112 |
| 90.00 | 0.00 | - | 2 | 7 | 2024-08-16 | 3.95 | 0.00 | - | 13 | 306 |
| 86.81 | 0.00 | - | 4 | 30 | 2024-09-20 | 5.45 | 0.00 | - | 42 | 641 |
| 90.00 | 0.00 | - | 13 | 93 | 2025-01-17 | 10.75 | -0.70 | -6.11% | 1 | 514 |
| - | - | - | - | - | 2025-03-21 | 13.50 | -5.00 | -27.03% | 3 | 120 |
| 67.20 | 0.00 | - | 3 | 10 | 2025-06-20 | 17.33 | 0.00 | - | 7 | 208 |
| 93.92 | 0.00 | - | 1 | 5 | 2025-12-19 | 22.90 | 0.00 | - | 2 | 95 |
| 105.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 23.70 | 0.00 | - | 2 | 264 |
