La bourse ferme dans 4 h 57 min
CAC 40
6 778,24 +24,72 (+0,37 %) Euro Stoxx 50
4 227,09 +6,21 (+0,15 %) Dow Jones
35 490,69 -266,19 (-0,74 %) EUR/USD
1,1602 -0,0004 (-0,03 %) Gold future
1 798,40 -0,40 (-0,02 %) BTC-EUR
52 746,03 +1 668,76 (+3,27 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
453,48-1,16 (-0,26 %)
À la clôture : 4:00PM EDT
453,50 +0,02 (+0,00 %)
Avant Bourse : 05:55AM EDT
Avant Bourse : 05:55AM EDT
Prix d’exercice:420.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211029C00420000 | 2021-10-27 3:55PM EDT | 2021-10-29 | 35.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNH211105C00420000 | 2021-10-27 3:35PM EDT | 2021-11-05 | 36.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH211112C00420000 | 2021-10-27 1:28PM EDT | 2021-11-12 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH211119C00420000 | 2021-10-27 2:48PM EDT | 2021-11-19 | 37.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UNH211126C00420000 | 2021-10-21 9:55AM EDT | 2021-11-26 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH211203C00420000 | 2021-10-27 9:59AM EDT | 2021-12-03 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH211217C00420000 | 2021-10-27 2:58PM EDT | 2021-12-17 | 39.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH220121C00420000 | 2021-10-27 3:59PM EDT | 2022-01-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH220318C00420000 | 2021-10-25 1:49PM EDT | 2022-03-18 | 42.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH220617C00420000 | 2021-10-27 3:54PM EDT | 2022-06-17 | 55.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH230120C00420000 | 2021-10-27 11:26AM EDT | 2023-01-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240119C00420000 | 2021-10-19 12:25PM EDT | 2024-01-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211029P00420000 | 2021-10-26 11:46AM EDT | 2021-10-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNH211105P00420000 | 2021-10-27 11:43AM EDT | 2021-11-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH211112P00420000 | 2021-10-27 11:43AM EDT | 2021-11-12 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH211119P00420000 | 2021-10-26 3:56PM EDT | 2021-11-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UNH211126P00420000 | 2021-10-27 11:03AM EDT | 2021-11-26 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH211203P00420000 | 2021-10-27 11:19AM EDT | 2021-12-03 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH211217P00420000 | 2021-10-27 2:46PM EDT | 2021-12-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNH220121P00420000 | 2021-10-27 3:31PM EDT | 2022-01-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UNH220318P00420000 | 2021-10-26 1:14PM EDT | 2022-03-18 | 13.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UNH220617P00420000 | 2021-10-25 9:52AM EDT | 2022-06-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH230120P00420000 | 2021-10-26 11:12AM EDT | 2023-01-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH240119P00420000 | 2021-10-27 11:10AM EDT | 2024-01-19 | 55.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
