La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
494,70+1,60 (+0,32 %)
À la clôture : 04:00PM EDT
494,00 -0,70 (-0,14 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240405C004200002024-03-22 3:34PM EDT2024-04-0572.1871.2577.600.00-1187.50%
UNH240419C004200002024-03-14 3:28PM EDT2024-04-1970.7872.5578.850.00-11058.52%
UNH240517C004200002024-03-28 2:05PM EDT2024-05-1778.6475.2579.00+5.94+8.17%4039.23%
UNH240621C004200002024-03-28 2:05PM EDT2024-06-2181.1779.7584.05+5.48+7.24%48939.44%
UNH240719C004200002024-03-25 2:43PM EDT2024-07-1974.8080.3085.150.00-6635.76%
UNH240920C004200002024-03-13 10:57AM EDT2024-09-2089.8087.8090.250.00-22834.05%
UNH250117C004200002024-03-14 3:17PM EDT2025-01-1792.5095.30100.500.00-73333.91%
UNH250620C004200002024-03-15 10:40AM EDT2025-06-20106.00106.70112.400.00-4934.20%
UNH251219C004200002024-03-11 11:03AM EDT2025-12-19111.10115.80121.650.00-1533.13%
UNH260116C004200002024-03-05 11:39AM EDT2026-01-16105.00116.55122.350.00-1532.73%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240405P004200002024-03-28 2:23PM EDT2024-04-050.050.020.08+0.03+150.00%115945.70%
UNH240412P004200002024-03-26 12:50PM EDT2024-04-120.070.000.10-0.02-22.22%13034.38%
UNH240419P004200002024-03-27 3:19PM EDT2024-04-190.350.200.410.00-326734.77%
UNH240426P004200002024-03-27 11:37AM EDT2024-04-260.860.142.500.00-11644.17%
UNH240517P004200002024-03-28 10:42AM EDT2024-05-171.090.841.20+0.11+11.22%110728.25%
UNH240621P004200002024-03-28 11:07AM EDT2024-06-212.091.832.29+0.04+1.95%12,18125.22%
UNH240719P004200002024-03-27 3:56PM EDT2024-07-193.162.554.300.00-14026.11%
UNH240816P004200002024-03-26 11:09AM EDT2024-08-164.753.254.300.00-21123.38%
UNH240920P004200002024-03-26 3:44PM EDT2024-09-205.705.406.30-0.37-6.10%331223.70%
UNH250117P004200002024-03-28 2:03PM EDT2025-01-1711.3010.9014.40-0.10-0.88%346025.41%
UNH250620P004200002024-03-14 9:34AM EDT2025-06-2018.7115.6017.600.00-118822.62%
UNH251219P004200002024-03-01 12:55PM EDT2025-12-1925.7021.2523.900.00-12322.28%
UNH260116P004200002024-03-22 10:31AM EDT2026-01-1624.2522.6024.500.00-410022.09%