Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405C00420000 | 2024-03-22 3:34PM EDT | 2024-04-05 | 72.18 | 71.25 | 77.60 | 0.00 | - | 1 | 1 | 87.50% |
UNH240419C00420000 | 2024-03-14 3:28PM EDT | 2024-04-19 | 70.78 | 72.55 | 78.85 | 0.00 | - | 1 | 10 | 58.52% |
UNH240517C00420000 | 2024-03-28 2:05PM EDT | 2024-05-17 | 78.64 | 75.25 | 79.00 | +5.94 | +8.17% | 4 | 0 | 39.23% |
UNH240621C00420000 | 2024-03-28 2:05PM EDT | 2024-06-21 | 81.17 | 79.75 | 84.05 | +5.48 | +7.24% | 4 | 89 | 39.44% |
UNH240719C00420000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 74.80 | 80.30 | 85.15 | 0.00 | - | 6 | 6 | 35.76% |
UNH240920C00420000 | 2024-03-13 10:57AM EDT | 2024-09-20 | 89.80 | 87.80 | 90.25 | 0.00 | - | 2 | 28 | 34.05% |
UNH250117C00420000 | 2024-03-14 3:17PM EDT | 2025-01-17 | 92.50 | 95.30 | 100.50 | 0.00 | - | 7 | 33 | 33.91% |
UNH250620C00420000 | 2024-03-15 10:40AM EDT | 2025-06-20 | 106.00 | 106.70 | 112.40 | 0.00 | - | 4 | 9 | 34.20% |
UNH251219C00420000 | 2024-03-11 11:03AM EDT | 2025-12-19 | 111.10 | 115.80 | 121.65 | 0.00 | - | 1 | 5 | 33.13% |
UNH260116C00420000 | 2024-03-05 11:39AM EDT | 2026-01-16 | 105.00 | 116.55 | 122.35 | 0.00 | - | 1 | 5 | 32.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405P00420000 | 2024-03-28 2:23PM EDT | 2024-04-05 | 0.05 | 0.02 | 0.08 | +0.03 | +150.00% | 11 | 59 | 45.70% |
UNH240412P00420000 | 2024-03-26 12:50PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 1 | 30 | 34.38% |
UNH240419P00420000 | 2024-03-27 3:19PM EDT | 2024-04-19 | 0.35 | 0.20 | 0.41 | 0.00 | - | 3 | 267 | 34.77% |
UNH240426P00420000 | 2024-03-27 11:37AM EDT | 2024-04-26 | 0.86 | 0.14 | 2.50 | 0.00 | - | 1 | 16 | 44.17% |
UNH240517P00420000 | 2024-03-28 10:42AM EDT | 2024-05-17 | 1.09 | 0.84 | 1.20 | +0.11 | +11.22% | 1 | 107 | 28.25% |
UNH240621P00420000 | 2024-03-28 11:07AM EDT | 2024-06-21 | 2.09 | 1.83 | 2.29 | +0.04 | +1.95% | 1 | 2,181 | 25.22% |
UNH240719P00420000 | 2024-03-27 3:56PM EDT | 2024-07-19 | 3.16 | 2.55 | 4.30 | 0.00 | - | 1 | 40 | 26.11% |
UNH240816P00420000 | 2024-03-26 11:09AM EDT | 2024-08-16 | 4.75 | 3.25 | 4.30 | 0.00 | - | 2 | 11 | 23.38% |
UNH240920P00420000 | 2024-03-26 3:44PM EDT | 2024-09-20 | 5.70 | 5.40 | 6.30 | -0.37 | -6.10% | 3 | 312 | 23.70% |
UNH250117P00420000 | 2024-03-28 2:03PM EDT | 2025-01-17 | 11.30 | 10.90 | 14.40 | -0.10 | -0.88% | 3 | 460 | 25.41% |
UNH250620P00420000 | 2024-03-14 9:34AM EDT | 2025-06-20 | 18.71 | 15.60 | 17.60 | 0.00 | - | 1 | 188 | 22.62% |
UNH251219P00420000 | 2024-03-01 12:55PM EDT | 2025-12-19 | 25.70 | 21.25 | 23.90 | 0.00 | - | 1 | 23 | 22.28% |
UNH260116P00420000 | 2024-03-22 10:31AM EDT | 2026-01-16 | 24.25 | 22.60 | 24.50 | 0.00 | - | 4 | 100 | 22.09% |