La bourse est fermée
CAC 40
6 495,83 -61,57 (-0,94 %) Euro Stoxx 50
3 730,32 -47,06 (-1,25 %) Dow Jones
33 711,70 -287,34 (-0,85 %) EUR/USD
1,0043 -0,0049 (-0,48 %) Gold future
1 760,50 -10,70 (-0,60 %) BTC-EUR
21 306,08 -2 144,46 (-9,14 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Prix d’exercice:420.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819C00420000 | 2022-07-18 11:39AM EDT | 2022-08-19 | 107.45 | 121.95 | 124.75 | 0.00 | - | 2 | 2 | 0.00% |
| UNH220916C00420000 | 2022-08-19 3:17PM EDT | 2022-09-16 | 129.25 | 127.40 | 129.85 | +2.55 | +2.01% | 2 | 65 | 56.23% |
| UNH221021C00420000 | 2022-08-18 10:01AM EDT | 2022-10-21 | 125.60 | 129.20 | 130.40 | 0.00 | - | - | - | 40.42% |
| UNH221216C00420000 | 2022-06-23 10:12AM EDT | 2022-12-16 | 95.67 | 110.40 | 113.50 | 0.00 | - | 5 | 13 | 0.00% |
| UNH230120C00420000 | 2022-08-16 11:26AM EDT | 2023-01-20 | 132.82 | 133.95 | 136.30 | 0.00 | - | 5 | 232 | 37.12% |
| UNH230616C00420000 | 2022-08-05 3:25PM EDT | 2023-06-16 | 136.75 | 148.45 | 151.70 | 0.00 | - | 4 | 5 | 39.94% |
| UNH240119C00420000 | 2022-08-05 1:41PM EDT | 2024-01-19 | 151.44 | 160.20 | 166.00 | 0.00 | - | 2 | 128 | 38.38% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819P00420000 | 2022-08-16 1:11PM EDT | 2022-08-19 | 0.16 | 0.00 | 0.03 | 0.00 | - | 1 | 1,241 | 168.75% |
| UNH220826P00420000 | 2022-08-15 1:39PM EDT | 2022-08-26 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 75 | 62.50% |
| UNH220902P00420000 | 2022-08-12 9:39AM EDT | 2022-09-02 | 0.12 | 0.00 | 0.21 | 0.00 | - | 2 | 282 | 52.73% |
| UNH220909P00420000 | 2022-08-16 10:22AM EDT | 2022-09-09 | 0.13 | 0.01 | 1.31 | 0.00 | - | 4 | 46 | 56.06% |
| UNH220916P00420000 | 2022-08-19 2:28PM EDT | 2022-09-16 | 0.24 | 0.00 | 0.36 | +0.01 | +4.35% | 11 | 959 | 44.48% |
| UNH220930P00420000 | 2022-08-15 10:15AM EDT | 2022-09-30 | 0.83 | 0.19 | 1.50 | 0.00 | - | 2 | 10 | 46.51% |
| UNH221021P00420000 | 2022-08-16 11:37AM EDT | 2022-10-21 | 1.33 | 0.72 | 1.45 | 0.00 | - | 12 | 120 | 37.87% |
| UNH221216P00420000 | 2022-08-19 1:11PM EDT | 2022-12-16 | 3.02 | 3.15 | 3.30 | -0.28 | -8.48% | 3 | 84 | 33.13% |
| UNH230120P00420000 | 2022-08-18 10:47AM EDT | 2023-01-20 | 4.90 | 4.75 | 5.00 | 0.00 | - | 2 | 1,143 | 32.47% |
| UNH230317P00420000 | 2022-08-17 12:17PM EDT | 2023-03-17 | 9.00 | 8.65 | 9.50 | 0.00 | - | 1 | 545 | 33.80% |
| UNH230616P00420000 | 2022-08-18 3:10PM EDT | 2023-06-16 | 13.90 | 13.85 | 14.90 | 0.00 | - | 13 | 56 | 33.20% |
| UNH240119P00420000 | 2022-08-04 10:28AM EDT | 2024-01-19 | 24.20 | 20.10 | 22.50 | 0.00 | - | 2 | 189 | 30.02% |
© 2022 Yahoo. Tous droits réservés.
