UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:420.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609C00420000 | 2023-05-25 3:58PM EDT | 2023-06-09 | 59.37 | 59.20 | 66.50 | 0.00 | - | - | 2 | 51.44% |
| UNH230616C00420000 | 2023-05-03 2:43PM EDT | 2023-06-16 | 75.20 | 60.80 | 65.80 | 0.00 | - | 1 | 21 | 56.43% |
| UNH230721C00420000 | 2023-05-19 10:02AM EDT | 2023-07-21 | 68.26 | 64.30 | 68.55 | 0.00 | - | 2 | 1 | 39.87% |
| UNH230915C00420000 | 2023-05-24 12:37PM EDT | 2023-09-15 | 72.37 | 69.35 | 76.75 | 0.00 | - | 2 | 22 | 39.03% |
| UNH231215C00420000 | 2023-05-24 2:37PM EDT | 2023-12-15 | 81.70 | 79.10 | 81.70 | 0.00 | - | 5 | 7 | 33.33% |
| UNH240119C00420000 | 2023-05-22 10:57AM EDT | 2024-01-19 | 83.14 | 79.85 | 84.60 | 0.00 | - | 10 | 169 | 33.09% |
| UNH240621C00420000 | 2023-05-02 12:29PM EDT | 2024-06-21 | 108.39 | 95.10 | 100.20 | 0.00 | - | 1 | 4 | 35.12% |
| UNH250117C00420000 | 2023-04-20 2:32PM EDT | 2025-01-17 | 114.24 | 104.05 | 112.00 | 0.00 | - | 1 | 23 | 33.86% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602P00420000 | 2023-05-26 3:35PM EDT | 2023-06-02 | 0.09 | 0.01 | 0.30 | -0.02 | -18.18% | 17 | 19 | 54.00% |
| UNH230609P00420000 | 2023-05-26 11:21AM EDT | 2023-06-09 | 0.17 | 0.08 | 0.38 | -0.31 | -64.58% | 1 | 9 | 40.09% |
| UNH230616P00420000 | 2023-05-26 3:34PM EDT | 2023-06-16 | 0.68 | 0.59 | 0.78 | -0.20 | -22.73% | 14 | 1,136 | 36.43% |
| UNH230623P00420000 | 2023-05-26 10:04AM EDT | 2023-06-23 | 0.80 | 0.71 | 1.24 | -0.59 | -42.45% | 1 | 24 | 34.40% |
| UNH230630P00420000 | 2023-05-25 9:33AM EDT | 2023-06-30 | 1.88 | 1.02 | 1.68 | 0.00 | - | 10 | 39 | 32.83% |
| UNH230707P00420000 | 2023-05-26 3:30PM EDT | 2023-07-07 | 1.64 | 1.48 | 2.07 | -0.66 | -28.70% | 6 | 1 | 31.45% |
| UNH230721P00420000 | 2023-05-26 3:29PM EDT | 2023-07-21 | 2.69 | 2.65 | 3.20 | -0.71 | -20.88% | 7 | 144 | 30.58% |
| UNH230818P00420000 | 2023-05-26 3:17PM EDT | 2023-08-18 | 4.57 | 4.50 | 4.90 | -0.73 | -13.77% | 5 | 14 | 28.42% |
| UNH230915P00420000 | 2023-05-26 12:24PM EDT | 2023-09-15 | 6.25 | 6.10 | 6.40 | -0.92 | -12.83% | 6 | 639 | 26.98% |
| UNH231215P00420000 | 2023-05-26 2:42PM EDT | 2023-12-15 | 11.30 | 11.40 | 12.15 | -1.45 | -11.37% | 16 | 236 | 25.97% |
| UNH240119P00420000 | 2023-05-26 2:54PM EDT | 2024-01-19 | 13.25 | 13.20 | 13.65 | -1.51 | -10.23% | 6 | 1,550 | 25.29% |
| UNH240621P00420000 | 2023-05-26 12:10PM EDT | 2024-06-21 | 20.70 | 19.20 | 21.40 | -0.50 | -2.36% | 2 | 35 | 24.71% |
| UNH250117P00420000 | 2023-05-22 3:17PM EDT | 2025-01-17 | 29.20 | 25.90 | 30.00 | 0.00 | - | 13 | 34 | 24.18% |
© 2023 Yahoo. Tous droits réservés.