UNH - UnitedHealth Group Incorporated

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230609C004200002023-05-25 3:58PM EDT2023-06-0959.3759.2066.500.00--251.44%
UNH230616C004200002023-05-03 2:43PM EDT2023-06-1675.2060.8065.800.00-12156.43%
UNH230721C004200002023-05-19 10:02AM EDT2023-07-2168.2664.3068.550.00-2139.87%
UNH230915C004200002023-05-24 12:37PM EDT2023-09-1572.3769.3576.750.00-22239.03%
UNH231215C004200002023-05-24 2:37PM EDT2023-12-1581.7079.1081.700.00-5733.33%
UNH240119C004200002023-05-22 10:57AM EDT2024-01-1983.1479.8584.600.00-1016933.09%
UNH240621C004200002023-05-02 12:29PM EDT2024-06-21108.3995.10100.200.00-1435.12%
UNH250117C004200002023-04-20 2:32PM EDT2025-01-17114.24104.05112.000.00-12333.86%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230602P004200002023-05-26 3:35PM EDT2023-06-020.090.010.30-0.02-18.18%171954.00%
UNH230609P004200002023-05-26 11:21AM EDT2023-06-090.170.080.38-0.31-64.58%1940.09%
UNH230616P004200002023-05-26 3:34PM EDT2023-06-160.680.590.78-0.20-22.73%141,13636.43%
UNH230623P004200002023-05-26 10:04AM EDT2023-06-230.800.711.24-0.59-42.45%12434.40%
UNH230630P004200002023-05-25 9:33AM EDT2023-06-301.881.021.680.00-103932.83%
UNH230707P004200002023-05-26 3:30PM EDT2023-07-071.641.482.07-0.66-28.70%6131.45%
UNH230721P004200002023-05-26 3:29PM EDT2023-07-212.692.653.20-0.71-20.88%714430.58%
UNH230818P004200002023-05-26 3:17PM EDT2023-08-184.574.504.90-0.73-13.77%51428.42%
UNH230915P004200002023-05-26 12:24PM EDT2023-09-156.256.106.40-0.92-12.83%663926.98%
UNH231215P004200002023-05-26 2:42PM EDT2023-12-1511.3011.4012.15-1.45-11.37%1623625.97%
UNH240119P004200002023-05-26 2:54PM EDT2024-01-1913.2513.2013.65-1.51-10.23%61,55025.29%
UNH240621P004200002023-05-26 12:10PM EDT2024-06-2120.7019.2021.40-0.50-2.36%23524.71%
UNH250117P004200002023-05-22 3:17PM EDT2025-01-1729.2025.9030.000.00-133424.18%