La bourse ferme dans 7 h 50 min
CAC 40
7 035,77 -32,39 (-0,46 %) Euro Stoxx 50
4 121,13 -16,50 (-0,40 %) Dow Jones
33 433,35 -74,15 (-0,22 %) EUR/USD
1,0478 -0,0003 (-0,03 %) Gold future
1 837,20 -10,00 (-0,54 %) Bitcoin EUR
26 298,23 -683,06 (-2,53 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231020C00420000 | 2023-08-31 3:24PM EDT | 2023-10-20 | 61.30 | 81.50 | 90.50 | 0.00 | - | 3 | 3 | 0.00% |
| UNH231117C00420000 | 2023-09-20 3:47PM EDT | 2023-11-17 | 77.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH231215C00420000 | 2023-09-21 1:40PM EDT | 2023-12-15 | 91.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240119C00420000 | 2023-09-26 11:34AM EDT | 2024-01-19 | 94.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240315C00420000 | 2023-09-29 1:04PM EDT | 2024-03-15 | 100.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00420000 | 2023-09-29 3:44PM EDT | 2024-06-21 | 108.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH250117C00420000 | 2023-08-29 2:11PM EDT | 2025-01-17 | 113.05 | 126.30 | 131.90 | 0.00 | - | 2 | 27 | 35.86% |
| UNH251219C00420000 | 2023-08-03 11:03AM EDT | 2025-12-19 | 139.75 | 114.60 | 119.20 | 0.00 | - | 1 | 4 | 21.95% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231006P00420000 | 2023-09-27 1:36PM EDT | 2023-10-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH231013P00420000 | 2023-09-22 1:52PM EDT | 2023-10-13 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH231020P00420000 | 2023-10-02 3:53PM EDT | 2023-10-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UNH231027P00420000 | 2023-09-27 1:16PM EDT | 2023-10-27 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UNH231103P00420000 | 2023-09-21 11:05AM EDT | 2023-11-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH231117P00420000 | 2023-09-29 3:11PM EDT | 2023-11-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH231215P00420000 | 2023-09-29 3:52PM EDT | 2023-12-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UNH240119P00420000 | 2023-10-02 3:58PM EDT | 2024-01-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240315P00420000 | 2023-10-02 3:56PM EDT | 2024-03-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNH240621P00420000 | 2023-09-28 10:02AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117P00420000 | 2023-09-28 11:32AM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH251219P00420000 | 2023-09-20 11:11AM EDT | 2025-12-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
