Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230217C00420000 | 2023-01-18 3:23PM EST | 2023-02-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230317C00420000 | 2023-01-19 2:25PM EST | 2023-03-17 | 69.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230616C00420000 | 2023-01-13 3:25PM EST | 2023-06-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH240119C00420000 | 2023-01-25 12:58PM EST | 2024-01-19 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH250117C00420000 | 2023-01-26 12:42PM EST | 2025-01-17 | 127.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127P00420000 | 2023-01-25 10:56AM EST | 2023-01-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
UNH230203P00420000 | 2023-01-26 3:18PM EST | 2023-02-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
UNH230210P00420000 | 2023-01-18 10:38AM EST | 2023-02-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
UNH230217P00420000 | 2023-01-26 10:41AM EST | 2023-02-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH230224P00420000 | 2023-01-26 3:30PM EST | 2023-02-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH230303P00420000 | 2023-01-18 3:32PM EST | 2023-03-03 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH230317P00420000 | 2023-01-26 3:13PM EST | 2023-03-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
UNH230421P00420000 | 2023-01-26 10:08AM EST | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
UNH230616P00420000 | 2023-01-26 3:02PM EST | 2023-06-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
UNH230915P00420000 | 2023-01-26 11:14AM EST | 2023-09-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
UNH240119P00420000 | 2023-01-26 1:02PM EST | 2024-01-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
UNH250117P00420000 | 2023-01-26 12:11PM EST | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |