UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:410.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.08 | 0.00 | - | 6 | 13 |
| 85.18 | 0.00 | - | 1 | 25 | 2023-06-16 | 0.07 | +0.02 | +40.00% | 14 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.13 | -0.07 | -35.00% | 10 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.37 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2023-07-07 | 1.16 | 0.00 | - | 1 | 3 |
| 86.25 | 0.00 | - | - | 2 | 2023-07-21 | 1.08 | +0.35 | +47.95% | 16 | 263 |
| - | - | - | - | - | 2023-08-18 | 1.41 | 0.00 | - | 2 | 10 |
| 94.10 | 0.00 | - | 31 | 18 | 2023-09-15 | 3.45 | +0.64 | +22.78% | 2 | 0 |
| 102.65 | 0.00 | - | 3 | 25 | 2023-12-15 | 7.75 | +1.45 | +23.02% | 1 | 14 |
| 96.41 | 0.00 | - | 1 | 0 | 2024-01-19 | 8.80 | +1.15 | +15.03% | 1 | 387 |
| 103.55 | -12.25 | -10.58% | 2 | 5 | 2024-06-21 | 15.37 | -0.13 | -0.84% | 1 | 91 |
| 129.49 | 0.00 | - | 2 | 3 | 2025-01-17 | 22.54 | +2.33 | +11.53% | 1 | 69 |
© 2023 Yahoo. Tous droits réservés.