Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230217C00410000 | 2022-12-27 10:29AM EST | 2023-02-17 | 128.00 | 81.65 | 86.80 | 0.00 | - | 1 | 2 | 50.71% |
UNH230317C00410000 | 2023-01-19 2:23PM EST | 2023-03-17 | 78.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UNH230421C00410000 | 2023-01-19 3:09PM EST | 2023-04-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNH230616C00410000 | 2022-12-01 2:13PM EST | 2023-06-16 | 141.96 | 130.55 | 134.75 | 0.00 | - | 12 | 27 | 77.02% |
UNH240119C00410000 | 2023-01-10 9:55AM EST | 2024-01-19 | 105.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127P00410000 | 2023-01-23 2:40PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
UNH230203P00410000 | 2023-01-26 3:48PM EST | 2023-02-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
UNH230210P00410000 | 2023-01-26 10:13AM EST | 2023-02-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
UNH230217P00410000 | 2023-01-26 12:51PM EST | 2023-02-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UNH230224P00410000 | 2023-01-19 3:04PM EST | 2023-02-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH230317P00410000 | 2023-01-26 11:36AM EST | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
UNH230421P00410000 | 2023-01-26 9:44AM EST | 2023-04-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
UNH230616P00410000 | 2023-01-23 10:37AM EST | 2023-06-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
UNH230915P00410000 | 2023-01-26 2:59PM EST | 2023-09-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
UNH240119P00410000 | 2023-01-25 11:17AM EST | 2024-01-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
UNH250117P00410000 | 2023-01-26 3:31PM EST | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |