UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Prix d’exercice:410.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819C00410000 | 2022-08-08 9:43AM EDT | 2022-08-19 | 129.75 | 134.30 | 138.40 | 0.00 | - | 1 | 1 | 148.44% |
| UNH220916C00410000 | 2022-08-12 3:55PM EDT | 2022-09-16 | 135.15 | 135.30 | 139.45 | 0.00 | - | 1 | 11 | 60.38% |
| UNH221021C00410000 | 2022-08-04 3:17PM EDT | 2022-10-21 | 127.35 | 136.45 | 139.95 | 0.00 | - | - | 9 | 50.77% |
| UNH221216C00410000 | 2022-07-29 1:04PM EDT | 2022-12-16 | 138.59 | 140.05 | 143.05 | 0.00 | - | 130 | 148 | 43.44% |
| UNH230120C00410000 | 2022-08-15 9:52AM EDT | 2023-01-20 | 142.86 | 142.35 | 144.55 | 0.00 | - | 2 | 399 | 40.55% |
| UNH230616C00410000 | 2022-08-05 1:52PM EDT | 2023-06-16 | 144.25 | 152.00 | 159.15 | 0.00 | - | 1 | 13 | 41.91% |
| UNH240119C00410000 | 2022-08-16 1:53PM EDT | 2024-01-19 | 168.10 | 163.60 | 170.00 | +7.45 | +4.64% | 1 | 20 | 38.23% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819P00410000 | 2022-08-09 3:28PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.38 | 0.00 | - | 1 | 184 | 116.70% |
| UNH220826P00410000 | 2022-08-02 3:35PM EDT | 2022-08-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 77.15% |
| UNH220909P00410000 | 2022-08-01 11:36AM EDT | 2022-09-09 | 0.52 | 0.00 | 0.45 | 0.00 | - | - | 0 | 52.54% |
| UNH220916P00410000 | 2022-08-08 9:39AM EDT | 2022-09-16 | 0.50 | 0.13 | 0.75 | 0.00 | - | 1 | 325 | 50.35% |
| UNH221216P00410000 | 2022-08-16 11:35AM EDT | 2022-12-16 | 2.71 | 2.62 | 2.76 | -0.37 | -12.01% | 2 | 50 | 33.14% |
| UNH230120P00410000 | 2022-08-10 12:28PM EDT | 2023-01-20 | 4.30 | 4.00 | 4.30 | -0.70 | -14.00% | 2 | 679 | 32.58% |
| UNH230317P00410000 | 2022-08-12 3:24PM EDT | 2023-03-17 | 8.20 | 7.55 | 8.15 | 0.00 | - | 10 | 21 | 33.60% |
| UNH230616P00410000 | 2022-08-15 11:07AM EDT | 2023-06-16 | 13.25 | 10.25 | 14.85 | 0.00 | - | 1 | 66 | 34.61% |
| UNH240119P00410000 | 2022-08-05 3:25PM EDT | 2024-01-19 | 22.60 | 19.25 | 20.20 | 0.00 | - | 2 | 85 | 29.91% |
© 2022 Yahoo. Tous droits réservés.
