UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:410.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616C00410000 | 2023-06-08 3:26PM EDT | 2023-06-16 | 81.48 | 80.20 | 88.35 | 0.00 | - | 4 | 24 | 80.27% |
| UNH230721C00410000 | 2023-04-27 2:44PM EDT | 2023-07-21 | 86.25 | 72.80 | 79.25 | 0.00 | - | - | 2 | 0.00% |
| UNH230915C00410000 | 2023-06-07 12:59PM EDT | 2023-09-15 | 81.27 | 86.45 | 93.50 | 0.00 | - | 28 | 21 | 40.95% |
| UNH231215C00410000 | 2023-06-07 12:59PM EDT | 2023-12-15 | 88.92 | 93.35 | 100.60 | 0.00 | - | 26 | 35 | 36.95% |
| UNH240119C00410000 | 2023-06-07 10:54AM EDT | 2024-01-19 | 95.71 | 98.20 | 103.45 | 0.00 | - | 2 | 32 | 36.50% |
| UNH240621C00410000 | 2023-06-06 2:26PM EDT | 2024-06-21 | 103.55 | 107.65 | 115.85 | 0.00 | - | 2 | 5 | 36.18% |
| UNH250117C00410000 | 2023-06-07 11:29AM EDT | 2025-01-17 | 115.10 | 119.20 | 127.15 | 0.00 | - | 1 | 4 | 34.63% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616P00410000 | 2023-06-07 3:21PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.05 | -0.04 | -50.00% | 1 | 552 | 53.13% |
| UNH230623P00410000 | 2023-06-06 1:59PM EDT | 2023-06-23 | 0.13 | 0.02 | 0.07 | 0.00 | - | 10 | 13 | 39.55% |
| UNH230630P00410000 | 2023-06-07 11:13AM EDT | 2023-06-30 | 0.25 | 0.03 | 0.18 | 0.00 | - | 8 | 12 | 35.89% |
| UNH230707P00410000 | 2023-05-26 3:36PM EDT | 2023-07-07 | 1.16 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 31.79% |
| UNH230721P00410000 | 2023-06-09 3:38PM EDT | 2023-07-21 | 0.50 | 0.28 | 0.62 | -0.15 | -23.08% | 3 | 269 | 30.41% |
| UNH230818P00410000 | 2023-06-09 11:09AM EDT | 2023-08-18 | 1.35 | 1.17 | 1.36 | -0.71 | -34.47% | 1 | 11 | 27.34% |
| UNH230915P00410000 | 2023-06-09 3:14PM EDT | 2023-09-15 | 2.25 | 2.16 | 2.48 | -0.54 | -19.35% | 7 | 560 | 26.55% |
| UNH231215P00410000 | 2023-06-08 2:33PM EDT | 2023-12-15 | 6.85 | 5.50 | 6.55 | 0.00 | - | 5 | 18 | 25.36% |
| UNH240119P00410000 | 2023-06-09 12:45PM EDT | 2024-01-19 | 7.54 | 7.15 | 7.60 | -0.85 | -10.13% | 11 | 388 | 24.52% |
| UNH240621P00410000 | 2023-06-08 12:45PM EDT | 2024-06-21 | 14.45 | 11.70 | 14.75 | 0.00 | - | 1 | 91 | 24.51% |
| UNH250117P00410000 | 2023-06-06 12:17PM EDT | 2025-01-17 | 22.54 | 17.35 | 23.65 | 0.00 | - | 1 | 69 | 24.58% |
© 2023 Yahoo. Tous droits réservés.