La bourse ferme dans 19 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
463,41+2,42 (+0,52 %)
À partir de 11:11AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220121C004100002022-01-18 11:59AM EST2022-01-2155.3457.7559.450.00-31,141142.70%
UNH220128C004100002022-01-18 9:54AM EST2022-01-2850.9056.8560.950.00-2179.77%
UNH220218C004100002022-01-13 2:30PM EST2022-02-1863.9857.7060.900.00-61351.10%
UNH220318C004100002022-01-14 11:04AM EST2022-03-1864.8960.3063.650.00-49242.33%
UNH220617C004100002022-01-19 10:20AM EST2022-06-1773.0469.7572.50+5.34+7.89%38736.19%
UNH230120C004100002022-01-14 2:24PM EST2023-01-2085.7085.0089.500.00-626533.96%
UNH240119C004100002022-01-12 3:36PM EST2024-01-19111.00105.00109.450.00-61832.73%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220121P004100002022-01-19 10:23AM EST2022-01-210.140.050.21-0.45-76.27%1742,94562.21%
UNH220128P004100002022-01-19 10:31AM EST2022-01-280.370.150.73-0.54-59.34%111245.68%
UNH220204P004100002022-01-07 10:50AM EST2022-02-042.670.222.750.00-1548.66%
UNH220211P004100002022-01-18 10:55AM EST2022-02-111.800.041.750.00-1736.11%
UNH220218P004100002022-01-19 10:48AM EST2022-02-181.741.412.01-0.67-27.80%1537032.97%
UNH220318P004100002022-01-19 10:37AM EST2022-03-183.983.754.75-1.19-23.02%417831.18%
UNH220414P004100002022-01-18 3:09PM EST2022-04-147.676.207.050.00-141529.95%
UNH220617P004100002022-01-19 10:27AM EST2022-06-1713.9513.1514.15-0.22-1.55%825530.96%
UNH230120P004100002022-01-19 9:58AM EST2023-01-2027.7529.0531.80-1.52-5.19%234531.31%
UNH240119P004100002022-01-18 3:46PM EST2024-01-1946.5045.0549.900.00-686730.11%