La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 333,56 -1 236,98 (-2,31 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
428,07+7,71 (+1,83 %)
À la clôture : 4:00PM EDT
428,10 +0,03 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Échanges après Bourse : 07:59PM EDT
Prix d’exercice:410.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211022C00410000 | 2021-10-15 3:45PM EDT | 2021-10-22 | 18.68 | 18.30 | 20.00 | +6.53 | +53.74% | 43 | 211 | 36.77% |
| UNH211029C00410000 | 2021-10-15 11:42AM EDT | 2021-10-29 | 19.10 | 19.15 | 21.00 | +5.74 | +42.96% | 21 | 110 | 29.49% |
| UNH211105C00410000 | 2021-10-14 1:50PM EDT | 2021-11-05 | 15.16 | 19.45 | 21.70 | 0.00 | - | 21 | 45 | 26.13% |
| UNH211112C00410000 | 2021-10-14 1:05PM EDT | 2021-11-12 | 14.80 | 20.25 | 23.30 | 0.00 | - | 3 | 7 | 26.83% |
| UNH211119C00410000 | 2021-10-15 2:10PM EDT | 2021-11-19 | 23.39 | 21.40 | 22.20 | +7.19 | +44.38% | 74 | 880 | 21.28% |
| UNH211126C00410000 | 2021-10-13 11:15AM EDT | 2021-11-26 | 7.80 | 21.10 | 24.95 | 0.00 | - | 6 | 1 | 25.19% |
| UNH211217C00410000 | 2021-10-15 3:51PM EDT | 2021-12-17 | 25.00 | 24.45 | 24.80 | +5.55 | +28.53% | 41 | 560 | 20.24% |
| UNH220121C00410000 | 2021-10-15 2:09PM EDT | 2022-01-21 | 29.63 | 29.00 | 30.00 | +5.63 | +23.46% | 69 | 1,277 | 22.82% |
| UNH220318C00410000 | 2021-10-15 2:51PM EDT | 2022-03-18 | 35.73 | 34.65 | 36.35 | +5.38 | +17.73% | 15 | 136 | 24.35% |
| UNH220617C00410000 | 2021-10-15 1:43PM EDT | 2022-06-17 | 44.05 | 42.65 | 45.35 | +5.45 | +14.12% | 13 | 89 | 26.08% |
| UNH230120C00410000 | 2021-10-15 2:04PM EDT | 2023-01-20 | 58.09 | 56.15 | 59.00 | +5.62 | +10.71% | 4 | 268 | 26.40% |
| UNH240119C00410000 | 2021-10-13 10:34AM EDT | 2024-01-19 | 58.18 | 73.35 | 77.35 | 0.00 | - | 7 | 17 | 27.20% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211022P00410000 | 2021-10-15 3:40PM EDT | 2021-10-22 | 0.55 | 0.46 | 1.04 | -1.21 | -68.75% | 45 | 94 | 29.83% |
| UNH211029P00410000 | 2021-10-15 1:34PM EDT | 2021-10-29 | 1.03 | 0.78 | 2.13 | -2.12 | -67.30% | 7 | 39 | 25.93% |
| UNH211105P00410000 | 2021-10-15 12:21PM EDT | 2021-11-05 | 2.04 | 1.02 | 2.36 | -1.97 | -49.13% | 5 | 51 | 21.76% |
| UNH211112P00410000 | 2021-10-13 3:54PM EDT | 2021-11-12 | 13.17 | 1.04 | 3.40 | 0.00 | - | 2 | 2 | 21.84% |
| UNH211119P00410000 | 2021-10-15 3:51PM EDT | 2021-11-19 | 3.56 | 3.55 | 3.70 | -2.74 | -43.49% | 161 | 695 | 20.22% |
| UNH211126P00410000 | 2021-10-14 11:38AM EDT | 2021-11-26 | 7.10 | 4.05 | 5.10 | 0.00 | - | 35 | 8 | 21.50% |
| UNH211217P00410000 | 2021-10-15 3:23PM EDT | 2021-12-17 | 7.00 | 7.00 | 7.25 | -3.10 | -30.69% | 24 | 1,885 | 21.11% |
| UNH220121P00410000 | 2021-10-15 1:51PM EDT | 2022-01-21 | 10.98 | 11.40 | 11.90 | -3.82 | -25.81% | 40 | 487 | 22.79% |
| UNH220318P00410000 | 2021-10-15 2:52PM EDT | 2022-03-18 | 17.60 | 17.40 | 18.35 | -0.95 | -5.12% | 5 | 123 | 24.43% |
| UNH220617P00410000 | 2021-10-15 11:10AM EDT | 2022-06-17 | 26.85 | 26.65 | 27.50 | -2.85 | -9.60% | 3 | 169 | 26.27% |
| UNH230120P00410000 | 2021-10-15 3:47PM EDT | 2023-01-20 | 41.10 | 41.20 | 42.95 | -11.75 | -22.23% | 4 | 145 | 27.53% |
