Marchés français ouverture 5 h 12 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 930,49 -529,59 (-1,38 %) EUR/USD
1,0709 +0,0008 (+0,07 %) HANG SENG
17 158,92 -42,35 (-0,25 %) Bitcoin EUR
60 105,30 -2 367,29 (-3,79 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00410000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 78.89 | 75.45 | 80.20 | +0.04 | +0.05% | 15 | 15 | 126.17% |
| UNH240503C00410000 | 2024-04-23 11:21AM EDT | 2024-05-03 | 80.54 | 77.20 | 80.60 | 0.00 | - | 3 | 5 | 74.34% |
| UNH240517C00410000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 60.74 | 78.50 | 80.40 | 0.00 | - | 2 | 20 | 54.94% |
| UNH240524C00410000 | 2024-04-04 10:17AM EDT | 2024-05-24 | 55.85 | 78.65 | 81.50 | 0.00 | - | 2 | 1 | 52.53% |
| UNH240531C00410000 | 2024-04-15 12:08PM EDT | 2024-05-31 | 44.10 | 77.20 | 83.80 | 0.00 | - | - | 2 | 54.48% |
| UNH240621C00410000 | 2024-04-16 12:28PM EDT | 2024-06-21 | 69.17 | 80.10 | 83.95 | 0.00 | - | 1 | 57 | 43.85% |
| UNH240719C00410000 | 2024-04-16 11:33AM EDT | 2024-07-19 | 68.90 | 80.90 | 85.55 | 0.00 | - | 1 | 3 | 38.93% |
| UNH240816C00410000 | 2024-04-24 1:35PM EDT | 2024-08-16 | 85.30 | 83.45 | 88.20 | -7.20 | -7.78% | 1 | 420 | 37.69% |
| UNH240920C00410000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 55.60 | 86.80 | 92.35 | 0.00 | - | 26 | 33 | 37.88% |
| UNH250117C00410000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 96.59 | 96.40 | 99.25 | 0.00 | - | 1 | 20 | 33.87% |
| UNH250321C00410000 | 2024-04-09 2:48PM EDT | 2025-03-21 | 78.61 | 101.70 | 105.05 | 0.00 | - | - | 4 | 34.52% |
| UNH250620C00410000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 119.88 | 108.00 | 112.20 | 0.00 | - | 1 | 3 | 34.84% |
| UNH251219C00410000 | 2024-01-25 2:25PM EDT | 2025-12-19 | 114.70 | 151.65 | 158.40 | 0.00 | - | 1 | 2 | 51.26% |
| UNH260116C00410000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 91.50 | 120.45 | 125.30 | 0.00 | - | 2 | 20 | 34.69% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00410000 | 2024-04-24 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 128 | 78.13% |
| UNH240503P00410000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 133 | 50.15% |
| UNH240510P00410000 | 2024-04-24 10:19AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.98 | +0.10 | +83.33% | 4 | 24 | 50.16% |
| UNH240517P00410000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 0.16 | 0.04 | 0.43 | 0.00 | - | 12 | 167 | 35.96% |
| UNH240524P00410000 | 2024-04-18 10:34AM EDT | 2024-05-24 | 0.45 | 0.03 | 0.91 | 0.00 | - | 1 | 13 | 36.08% |
| UNH240531P00410000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.50 | 0.08 | 2.89 | 0.00 | - | 3 | 12 | 42.51% |
| UNH240621P00410000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 0.69 | 0.59 | 0.90 | -0.06 | -8.00% | 3 | 318 | 25.90% |
| UNH240719P00410000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 2.16 | 1.80 | 2.22 | +0.06 | +2.86% | 2 | 108 | 26.03% |
| UNH240816P00410000 | 2024-04-24 12:00PM EDT | 2024-08-16 | 3.01 | 2.71 | 2.97 | +0.02 | +0.67% | 12 | 30 | 24.40% |
| UNH240920P00410000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 4.05 | 3.75 | 4.10 | 0.00 | - | 5 | 170 | 23.41% |
| UNH250117P00410000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 10.60 | 9.50 | 10.85 | +1.10 | +11.58% | 5 | 377 | 24.55% |
| UNH250321P00410000 | 2024-04-23 11:50AM EDT | 2025-03-21 | 12.10 | 11.75 | 13.90 | 0.00 | - | 1 | 26 | 24.54% |
| UNH250620P00410000 | 2024-04-19 11:36AM EDT | 2025-06-20 | 14.80 | 14.85 | 19.40 | 0.00 | - | 120 | 179 | 25.39% |
| UNH251219P00410000 | 2024-04-17 2:10PM EDT | 2025-12-19 | 23.07 | 20.70 | 22.30 | 0.00 | - | 3 | 55 | 22.77% |
| UNH260116P00410000 | 2024-04-16 10:45AM EDT | 2026-01-16 | 27.50 | 21.80 | 23.50 | 0.00 | - | 4 | 320 | 22.87% |
