UNH - UnitedHealth Group Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230616C004100002023-06-08 3:26PM EDT2023-06-1681.4880.2088.350.00-42480.27%
UNH230721C004100002023-04-27 2:44PM EDT2023-07-2186.2572.8079.250.00--20.00%
UNH230915C004100002023-06-07 12:59PM EDT2023-09-1581.2786.4593.500.00-282140.95%
UNH231215C004100002023-06-07 12:59PM EDT2023-12-1588.9293.35100.600.00-263536.95%
UNH240119C004100002023-06-07 10:54AM EDT2024-01-1995.7198.20103.450.00-23236.50%
UNH240621C004100002023-06-06 2:26PM EDT2024-06-21103.55107.65115.850.00-2536.18%
UNH250117C004100002023-06-07 11:29AM EDT2025-01-17115.10119.20127.150.00-1434.63%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230616P004100002023-06-07 3:21PM EDT2023-06-160.040.010.05-0.04-50.00%155253.13%
UNH230623P004100002023-06-06 1:59PM EDT2023-06-230.130.020.070.00-101339.55%
UNH230630P004100002023-06-07 11:13AM EDT2023-06-300.250.030.180.00-81235.89%
UNH230707P004100002023-05-26 3:36PM EDT2023-07-071.160.000.220.00-1331.79%
UNH230721P004100002023-06-09 3:38PM EDT2023-07-210.500.280.62-0.15-23.08%326930.41%
UNH230818P004100002023-06-09 11:09AM EDT2023-08-181.351.171.36-0.71-34.47%11127.34%
UNH230915P004100002023-06-09 3:14PM EDT2023-09-152.252.162.48-0.54-19.35%756026.55%
UNH231215P004100002023-06-08 2:33PM EDT2023-12-156.855.506.550.00-51825.36%
UNH240119P004100002023-06-09 12:45PM EDT2024-01-197.547.157.60-0.85-10.13%1138824.52%
UNH240621P004100002023-06-08 12:45PM EDT2024-06-2114.4511.7014.750.00-19124.51%
UNH250117P004100002023-06-06 12:17PM EDT2025-01-1722.5417.3523.650.00-16924.58%