La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
482,44+13,55 (+2,89 %)
À partir de 02:57PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240419C004100002024-04-16 3:20PM EDT2024-04-1960.2070.8575.800.00-840108.30%
UNH240503C004100002024-04-16 9:37AM EDT2024-05-0364.0072.8576.300.00-2355.48%
UNH240517C004100002024-04-16 1:52PM EDT2024-05-1760.7474.7076.300.00-22048.38%
UNH240524C004100002024-04-04 10:17AM EDT2024-05-2455.8574.8577.250.00-2146.79%
UNH240621C004100002024-04-16 12:28PM EDT2024-06-2169.1777.0578.800.00-15739.00%
UNH240719C004100002024-04-16 11:33AM EDT2024-07-1968.9079.1081.250.00-1336.86%
UNH240816C004100002024-04-16 9:36AM EDT2024-08-1672.0082.3083.550.00-1235.53%
UNH240920C004100002024-04-15 3:08PM EDT2024-09-2055.6085.3586.800.00-263335.03%
UNH250117C004100002024-04-12 1:41PM EDT2025-01-1760.8394.8596.600.00-11934.19%
UNH250321C004100002024-04-09 2:48PM EDT2025-03-2178.6199.95102.600.00--434.90%
UNH250620C004100002024-04-02 3:59PM EDT2025-06-2087.07105.10108.900.00-2434.68%
UNH251219C004100002024-01-25 2:25PM EDT2025-12-19114.70151.65158.400.00-1250.98%
UNH260116C004100002024-04-11 2:17PM EDT2026-01-1691.50117.15121.850.00-22034.50%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240419P004100002024-04-17 2:09PM EDT2024-04-190.030.000.050.00-10088965.63%
UNH240426P004100002024-04-17 1:13PM EDT2024-04-260.080.010.31-0.14-63.64%2312549.22%
UNH240503P004100002024-04-16 3:34PM EDT2024-05-030.210.020.500.00-18313740.87%
UNH240510P004100002024-04-17 2:06PM EDT2024-05-100.310.060.39-0.03-8.82%12532.98%
UNH240517P004100002024-04-17 11:40AM EDT2024-05-170.440.240.52-0.19-30.16%2020930.47%
UNH240524P004100002024-04-17 10:37AM EDT2024-05-240.570.260.96-0.30-34.48%21330.93%
UNH240531P004100002024-04-16 11:28AM EDT2024-05-311.110.502.920.00-101537.06%
UNH240621P004100002024-04-17 1:47PM EDT2024-06-211.441.361.55-0.98-40.50%3234226.06%
UNH240719P004100002024-04-17 9:30AM EDT2024-07-193.502.822.99-0.50-12.50%111325.81%
UNH240816P004100002024-04-17 1:48PM EDT2024-08-163.953.854.00-1.40-26.17%32624.66%
UNH240920P004100002024-04-17 2:30PM EDT2024-09-205.505.205.45-2.00-26.67%2217623.99%
UNH250117P004100002024-04-17 1:59PM EDT2025-01-1711.3010.8011.55-1.70-13.08%141424.03%
UNH250321P004100002024-04-15 2:06PM EDT2025-03-2123.0513.5013.900.00-51023.51%
UNH250620P004100002024-04-16 1:08PM EDT2025-06-2020.0816.5017.450.00-412223.22%
UNH251219P004100002024-04-17 2:10PM EDT2025-12-1923.0722.3523.85-3.58-13.43%35222.82%
UNH260116P004100002024-04-16 10:45AM EDT2026-01-1627.5023.4525.100.00-432022.94%