La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
428,07+7,71 (+1,83 %)
À la clôture : 4:00PM EDT
428,10 +0,03 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH211022C004100002021-10-15 3:45PM EDT2021-10-2218.6818.3020.00+6.53+53.74%4321136.77%
UNH211029C004100002021-10-15 11:42AM EDT2021-10-2919.1019.1521.00+5.74+42.96%2111029.49%
UNH211105C004100002021-10-14 1:50PM EDT2021-11-0515.1619.4521.700.00-214526.13%
UNH211112C004100002021-10-14 1:05PM EDT2021-11-1214.8020.2523.300.00-3726.83%
UNH211119C004100002021-10-15 2:10PM EDT2021-11-1923.3921.4022.20+7.19+44.38%7488021.28%
UNH211126C004100002021-10-13 11:15AM EDT2021-11-267.8021.1024.950.00-6125.19%
UNH211217C004100002021-10-15 3:51PM EDT2021-12-1725.0024.4524.80+5.55+28.53%4156020.24%
UNH220121C004100002021-10-15 2:09PM EDT2022-01-2129.6329.0030.00+5.63+23.46%691,27722.82%
UNH220318C004100002021-10-15 2:51PM EDT2022-03-1835.7334.6536.35+5.38+17.73%1513624.35%
UNH220617C004100002021-10-15 1:43PM EDT2022-06-1744.0542.6545.35+5.45+14.12%138926.08%
UNH230120C004100002021-10-15 2:04PM EDT2023-01-2058.0956.1559.00+5.62+10.71%426826.40%
UNH240119C004100002021-10-13 10:34AM EDT2024-01-1958.1873.3577.350.00-71727.20%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH211022P004100002021-10-15 3:40PM EDT2021-10-220.550.461.04-1.21-68.75%459429.83%
UNH211029P004100002021-10-15 1:34PM EDT2021-10-291.030.782.13-2.12-67.30%73925.93%
UNH211105P004100002021-10-15 12:21PM EDT2021-11-052.041.022.36-1.97-49.13%55121.76%
UNH211112P004100002021-10-13 3:54PM EDT2021-11-1213.171.043.400.00-2221.84%
UNH211119P004100002021-10-15 3:51PM EDT2021-11-193.563.553.70-2.74-43.49%16169520.22%
UNH211126P004100002021-10-14 11:38AM EDT2021-11-267.104.055.100.00-35821.50%
UNH211217P004100002021-10-15 3:23PM EDT2021-12-177.007.007.25-3.10-30.69%241,88521.11%
UNH220121P004100002021-10-15 1:51PM EDT2022-01-2110.9811.4011.90-3.82-25.81%4048722.79%
UNH220318P004100002021-10-15 2:52PM EDT2022-03-1817.6017.4018.35-0.95-5.12%512324.43%
UNH220617P004100002021-10-15 11:10AM EDT2022-06-1726.8526.6527.50-2.85-9.60%316926.27%
UNH230120P004100002021-10-15 3:47PM EDT2023-01-2041.1041.2042.95-11.75-22.23%414527.53%