Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00395000 | 2024-04-23 2:33PM EDT | 2024-04-26 | 91.60 | 87.10 | 94.70 | +37.55 | +69.47% | 4 | 3 | 156.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00395000 | 2024-04-23 3:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 612 | 62.50% |
UNH240503P00395000 | 2024-04-23 10:56AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.26 | -0.19 | -86.36% | 1 | 47 | 51.27% |
UNH240510P00395000 | 2024-04-23 1:10PM EDT | 2024-05-10 | 1.72 | 0.00 | 1.73 | +1.26 | +273.91% | 40 | 58 | 53.74% |
UNH240524P00395000 | 2024-04-18 9:54AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.28 | 0.00 | - | 12 | 17 | 33.40% |
UNH240531P00395000 | 2024-04-19 9:55AM EDT | 2024-05-31 | 0.62 | 0.00 | 4.50 | 0.00 | - | 10 | 30 | 53.86% |