La bourse ferme dans 2 h 55 min
CAC 40
6 792,19 +38,67 (+0,57 %) Euro Stoxx 50
4 231,80 +10,92 (+0,26 %) Dow Jones
35 490,69 -266,19 (-0,74 %) EUR/USD
1,1596 -0,0011 (-0,09 %) Gold future
1 806,80 +8,00 (+0,44 %) BTC-EUR
52 592,94 +1 450,59 (+2,84 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
453,48-1,16 (-0,26 %)
À la clôture : 4:00PM EDT
454,34 +0,86 (+0,19 %)
Avant Bourse : 07:54AM EDT
Avant Bourse : 07:54AM EDT
Prix d’exercice:380.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211029C00380000 | 2021-10-06 9:31AM EDT | 2021-10-29 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UNH211105C00380000 | 2021-10-14 12:53PM EDT | 2021-11-05 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| UNH211119C00380000 | 2021-10-26 10:37AM EDT | 2021-11-19 | 73.90 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| UNH211217C00380000 | 2021-10-27 3:56PM EDT | 2021-12-17 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| UNH220121C00380000 | 2021-10-27 11:20AM EDT | 2022-01-21 | 79.22 | 0.00 | 0.00 | 0.00 | - | 15 | 394 | 0.00% |
| UNH220318C00380000 | 2021-10-22 2:26PM EDT | 2022-03-18 | 74.60 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| UNH220617C00380000 | 2021-10-19 1:13PM EDT | 2022-06-17 | 60.32 | 0.00 | 0.00 | 0.00 | - | 5 | 1,363 | 0.00% |
| UNH230120C00380000 | 2021-10-27 2:47PM EDT | 2023-01-20 | 96.41 | 0.00 | 0.00 | 0.00 | - | 3 | 1,745 | 0.00% |
| UNH240119C00380000 | 2021-10-20 10:20AM EDT | 2024-01-19 | 93.84 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211029P00380000 | 2021-10-25 2:33PM EDT | 2021-10-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 50.00% |
| UNH211105P00380000 | 2021-10-25 3:28PM EDT | 2021-11-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| UNH211112P00380000 | 2021-10-19 10:51AM EDT | 2021-11-12 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| UNH211119P00380000 | 2021-10-27 12:19PM EDT | 2021-11-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 12.50% |
| UNH211126P00380000 | 2021-10-27 11:03AM EDT | 2021-11-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| UNH211203P00380000 | 2021-10-22 10:32AM EDT | 2021-12-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 12.50% |
| UNH211217P00380000 | 2021-10-26 12:13PM EDT | 2021-12-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 527 | 12.50% |
| UNH220121P00380000 | 2021-10-27 1:22PM EDT | 2022-01-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,173 | 6.25% |
| UNH220318P00380000 | 2021-10-21 1:47PM EDT | 2022-03-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 498 | 6.25% |
| UNH220617P00380000 | 2021-10-27 3:33PM EDT | 2022-06-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 693 | 3.13% |
| UNH230120P00380000 | 2021-10-27 11:45AM EDT | 2023-01-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 770 | 3.13% |
| UNH240119P00380000 | 2021-10-21 1:08PM EDT | 2024-01-19 | 41.90 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
