La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 640,53 +3 213,41 (+5,69 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00380000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 88.95 | 118.65 | 127.00 | 0.00 | - | 1 | 0 | 71.61% |
| UNH240621C00380000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 129.00 | 123.60 | 128.50 | -9.60 | -6.93% | 1 | 31 | 53.42% |
| UNH240719C00380000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 127.25 | 121.50 | 129.20 | +31.60 | +33.04% | 4 | 8 | 51.57% |
| UNH240920C00380000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 78.30 | 128.15 | 133.60 | 0.00 | - | 5 | 12 | 46.09% |
| UNH250117C00380000 | 2024-04-15 3:14PM EDT | 2025-01-17 | 88.93 | 133.65 | 142.00 | 0.00 | - | 1 | 11 | 42.60% |
| UNH250620C00380000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 95.00 | 144.85 | 148.70 | 0.00 | - | 1 | 11 | 38.71% |
| UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 56.70% |
| UNH260116C00380000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 110.00 | 155.65 | 160.10 | 0.00 | - | 1 | 2 | 37.80% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00380000 | 2024-04-17 1:17PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.36 | 0.00 | - | 21 | 51 | 86.13% |
| UNH240503P00380000 | 2024-04-16 9:32AM EDT | 2024-05-03 | 0.69 | 0.00 | 0.52 | 0.00 | - | 1 | 41 | 63.97% |
| UNH240510P00380000 | 2024-04-05 2:12PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.89 | 0.00 | - | 1 | 1 | 56.45% |
| UNH240517P00380000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.37 | -0.05 | -35.71% | 6 | 94 | 47.56% |
| UNH240524P00380000 | 2024-04-15 10:38AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.68 | 0.00 | - | 1 | 1 | 46.78% |
| UNH240621P00380000 | 2024-04-19 1:28PM EDT | 2024-06-21 | 0.41 | 0.25 | 0.71 | -0.66 | -61.68% | 3 | 123 | 35.13% |
| UNH240719P00380000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 0.89 | 0.47 | 1.20 | -0.17 | -16.04% | 35 | 201 | 32.12% |
| UNH240816P00380000 | 2024-04-17 2:17PM EDT | 2024-08-16 | 1.89 | 0.84 | 1.78 | 0.00 | - | 2 | 19 | 30.40% |
| UNH240920P00380000 | 2024-04-19 10:11AM EDT | 2024-09-20 | 1.96 | 1.88 | 2.37 | -0.44 | -18.33% | 21 | 183 | 28.45% |
| UNH250117P00380000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 5.60 | 5.30 | 7.05 | -0.35 | -5.88% | 7 | 1,172 | 28.54% |
| UNH250321P00380000 | 2024-04-18 11:10AM EDT | 2025-03-21 | 7.45 | 7.50 | 7.90 | -0.08 | -1.06% | 4 | 4 | 26.67% |
| UNH250620P00380000 | 2024-04-19 12:27PM EDT | 2025-06-20 | 9.70 | 9.60 | 10.95 | -3.40 | -25.95% | 5 | 76 | 26.42% |
| UNH251219P00380000 | 2024-04-19 1:03PM EDT | 2025-12-19 | 14.20 | 13.90 | 15.85 | -1.80 | -11.25% | 2 | 89 | 25.44% |
| UNH260116P00380000 | 2024-04-18 10:39AM EDT | 2026-01-16 | 15.25 | 15.05 | 16.10 | 0.00 | - | 1 | 13 | 25.03% |
