UNH - UnitedHealth Group Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230616C003800002023-06-01 12:05PM EDT2023-06-16117.50116.55124.250.00-2775.68%
UNH230915C003800002023-05-24 11:55AM EDT2023-09-15108.05119.70129.000.00-12050.18%
UNH231215C003800002023-05-24 2:38PM EDT2023-12-15114.93125.90133.900.00-321242.77%
UNH240119C003800002023-06-01 9:58AM EDT2024-01-19120.50127.05135.950.00-12341.55%
UNH240621C003800002023-05-25 3:31PM EDT2024-06-21124.50139.65145.250.00-2539.20%
UNH250117C003800002023-05-26 10:13AM EDT2025-01-17146.45146.75154.000.00-21036.45%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230616P003800002023-06-02 12:21PM EDT2023-06-160.040.000.22-0.03-42.86%2036656.84%
UNH230721P003800002023-06-01 12:09PM EDT2023-07-210.490.250.500.00-16737.28%
UNH230818P003800002023-05-24 3:58PM EDT2023-08-182.060.451.110.00--234.11%
UNH230915P003800002023-06-02 12:46PM EDT2023-09-151.501.181.50-0.55-26.83%134030.97%
UNH231215P003800002023-06-02 3:26PM EDT2023-12-153.702.923.85-1.05-22.11%57728.15%
UNH240119P003800002023-06-02 11:40AM EDT2024-01-195.153.705.00-1.80-25.90%3233827.83%
UNH240621P003800002023-05-19 12:31PM EDT2024-06-2114.308.2010.800.00-410627.50%
UNH250117P003800002023-06-02 1:40PM EDT2025-01-1714.5712.0515.95-3.64-19.99%10012525.64%