Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH220916C00380000 | 2022-07-05 11:55AM EDT | 2022-09-16 | 121.16 | 153.25 | 156.70 | 0.00 | - | 1 | 4 | 0.00% |
UNH221021C00380000 | 2022-08-15 11:08AM EDT | 2022-10-21 | 163.30 | 167.90 | 171.35 | 0.00 | - | - | 4 | 57.43% |
UNH221216C00380000 | 2022-07-11 10:09AM EDT | 2022-12-16 | 144.30 | 159.90 | 164.10 | 0.00 | - | 1 | 2 | 0.00% |
UNH230120C00380000 | 2022-08-18 12:26PM EDT | 2023-01-20 | 168.80 | 171.00 | 175.00 | 0.00 | - | 10 | 1,423 | 44.91% |
UNH240119C00380000 | 2022-07-01 12:12PM EDT | 2024-01-19 | 157.45 | 184.05 | 191.65 | 0.00 | - | 2 | 0 | 37.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH220819P00380000 | 2022-08-05 10:32AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 101 | 226.56% |
UNH220826P00380000 | 2022-08-15 1:24PM EDT | 2022-08-26 | 0.04 | 0.00 | 0.46 | 0.00 | - | - | 44 | 105.66% |
UNH220902P00380000 | 2022-08-03 10:12AM EDT | 2022-09-02 | 0.18 | 0.00 | 0.17 | 0.00 | - | 6 | 5 | 68.75% |
UNH220909P00380000 | 2022-08-05 1:06PM EDT | 2022-09-09 | 0.16 | 0.00 | 1.20 | 0.00 | - | 147 | 57 | 72.80% |
UNH220916P00380000 | 2022-08-19 12:49PM EDT | 2022-09-16 | 0.09 | 0.02 | 0.17 | -0.24 | -72.73% | 9 | 61 | 50.10% |
UNH221216P00380000 | 2022-08-19 9:43AM EDT | 2022-12-16 | 1.68 | 1.52 | 2.36 | -0.41 | -19.62% | 1 | 28 | 39.77% |
UNH230120P00380000 | 2022-08-16 12:07PM EDT | 2023-01-20 | 2.65 | 1.90 | 3.20 | 0.00 | - | 1 | 1,547 | 37.38% |
UNH230317P00380000 | 2022-08-19 10:55AM EDT | 2023-03-17 | 5.30 | 5.25 | 6.05 | -0.10 | -1.85% | 2 | 5 | 37.49% |
UNH230616P00380000 | 2022-08-15 11:07AM EDT | 2023-06-16 | 9.85 | 9.10 | 11.00 | 0.00 | - | 1 | 39 | 37.38% |
UNH240119P00380000 | 2022-08-16 12:34PM EDT | 2024-01-19 | 14.95 | 14.10 | 18.45 | 0.00 | - | 1 | 8 | 34.18% |