UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:380.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616C00380000 | 2023-06-01 12:05PM EDT | 2023-06-16 | 117.50 | 116.55 | 124.25 | 0.00 | - | 2 | 7 | 75.68% |
| UNH230915C00380000 | 2023-05-24 11:55AM EDT | 2023-09-15 | 108.05 | 119.70 | 129.00 | 0.00 | - | 12 | 0 | 50.18% |
| UNH231215C00380000 | 2023-05-24 2:38PM EDT | 2023-12-15 | 114.93 | 125.90 | 133.90 | 0.00 | - | 32 | 12 | 42.77% |
| UNH240119C00380000 | 2023-06-01 9:58AM EDT | 2024-01-19 | 120.50 | 127.05 | 135.95 | 0.00 | - | 1 | 23 | 41.55% |
| UNH240621C00380000 | 2023-05-25 3:31PM EDT | 2024-06-21 | 124.50 | 139.65 | 145.25 | 0.00 | - | 2 | 5 | 39.20% |
| UNH250117C00380000 | 2023-05-26 10:13AM EDT | 2025-01-17 | 146.45 | 146.75 | 154.00 | 0.00 | - | 2 | 10 | 36.45% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616P00380000 | 2023-06-02 12:21PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.22 | -0.03 | -42.86% | 20 | 366 | 56.84% |
| UNH230721P00380000 | 2023-06-01 12:09PM EDT | 2023-07-21 | 0.49 | 0.25 | 0.50 | 0.00 | - | 1 | 67 | 37.28% |
| UNH230818P00380000 | 2023-05-24 3:58PM EDT | 2023-08-18 | 2.06 | 0.45 | 1.11 | 0.00 | - | - | 2 | 34.11% |
| UNH230915P00380000 | 2023-06-02 12:46PM EDT | 2023-09-15 | 1.50 | 1.18 | 1.50 | -0.55 | -26.83% | 1 | 340 | 30.97% |
| UNH231215P00380000 | 2023-06-02 3:26PM EDT | 2023-12-15 | 3.70 | 2.92 | 3.85 | -1.05 | -22.11% | 5 | 77 | 28.15% |
| UNH240119P00380000 | 2023-06-02 11:40AM EDT | 2024-01-19 | 5.15 | 3.70 | 5.00 | -1.80 | -25.90% | 32 | 338 | 27.83% |
| UNH240621P00380000 | 2023-05-19 12:31PM EDT | 2024-06-21 | 14.30 | 8.20 | 10.80 | 0.00 | - | 4 | 106 | 27.50% |
| UNH250117P00380000 | 2023-06-02 1:40PM EDT | 2025-01-17 | 14.57 | 12.05 | 15.95 | -3.64 | -19.99% | 100 | 125 | 25.64% |
© 2023 Yahoo. Tous droits réservés.