Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230317C00380000 | 2022-10-10 8:59AM EST | 2023-03-17 | 131.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
UNH230616C00380000 | 2023-01-11 1:09PM EST | 2023-06-16 | 122.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
UNH240119C00380000 | 2022-12-15 12:50PM EST | 2024-01-19 | 173.35 | 131.30 | 138.00 | 0.00 | - | 2 | 23 | 39.52% |
UNH250117C00380000 | 2023-01-23 3:46PM EST | 2025-01-17 | 148.02 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127P00380000 | 2023-01-25 3:16PM EST | 2023-01-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
UNH230203P00380000 | 2023-01-23 12:08PM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
UNH230217P00380000 | 2023-01-23 12:33PM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 94 | 1,166 | 25.00% |
UNH230224P00380000 | 2023-01-23 10:51AM EST | 2023-02-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 25.00% |
UNH230317P00380000 | 2023-01-26 11:43AM EST | 2023-03-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
UNH230616P00380000 | 2023-01-26 12:11PM EST | 2023-06-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 6.25% |
UNH240119P00380000 | 2023-01-26 12:20PM EST | 2024-01-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 206 | 6.25% |
UNH250117P00380000 | 2023-01-09 3:21PM EST | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |