La bourse ferme dans 2 h 56 min
CAC 40
6 790,72 +37,20 (+0,55 %) Euro Stoxx 50
4 231,25 +10,37 (+0,25 %) Dow Jones
35 490,69 -266,19 (-0,74 %) EUR/USD
1,1600 -0,0007 (-0,06 %) Gold future
1 807,00 +8,20 (+0,46 %) BTC-EUR
52 624,51 +1 471,91 (+2,88 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
453,48-1,16 (-0,26 %)
À la clôture : 4:00PM EDT
454,34 +0,86 (+0,19 %)
Avant Bourse : 07:54AM EDT
Avant Bourse : 07:54AM EDT
Prix d’exercice:370.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211029C00370000 | 2021-09-23 10:07AM EDT | 2021-10-29 | 46.50 | 77.00 | 80.80 | 0.00 | - | - | 5 | 0.00% |
| UNH211119C00370000 | 2021-10-22 9:30AM EDT | 2021-11-19 | 73.43 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| UNH211217C00370000 | 2021-10-27 11:59AM EDT | 2021-12-17 | 86.16 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 0.00% |
| UNH220121C00370000 | 2021-10-26 12:23PM EDT | 2022-01-21 | 85.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,593 | 0.00% |
| UNH220318C00370000 | 2021-10-22 3:18PM EDT | 2022-03-18 | 83.35 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| UNH220617C00370000 | 2021-10-04 10:34AM EDT | 2022-06-17 | 90.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| UNH230120C00370000 | 2021-10-15 11:00AM EDT | 2023-01-20 | 80.89 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| UNH240119C00370000 | 2021-10-21 1:12PM EDT | 2024-01-19 | 105.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211029P00370000 | 2021-10-25 10:54AM EDT | 2021-10-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| UNH211105P00370000 | 2021-10-15 10:56AM EDT | 2021-11-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 25.00% |
| UNH211112P00370000 | 2021-10-22 3:51PM EDT | 2021-11-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 47 | 25.00% |
| UNH211119P00370000 | 2021-10-27 3:54PM EDT | 2021-11-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 272 | 12.50% |
| UNH211126P00370000 | 2021-10-11 9:37AM EDT | 2021-11-26 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| UNH211203P00370000 | 2021-10-22 10:27AM EDT | 2021-12-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH211217P00370000 | 2021-10-27 3:06PM EDT | 2021-12-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 734 | 12.50% |
| UNH220121P00370000 | 2021-10-27 12:53PM EDT | 2022-01-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 6 | 1,335 | 6.25% |
| UNH220318P00370000 | 2021-10-26 12:28PM EDT | 2022-03-18 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 6.25% |
| UNH220617P00370000 | 2021-10-27 11:38AM EDT | 2022-06-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 683 | 6.25% |
| UNH230120P00370000 | 2021-10-26 3:13PM EDT | 2023-01-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 3.13% |
| UNH240119P00370000 | 2021-10-21 1:08PM EDT | 2024-01-19 | 38.35 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
