UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:370.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616C00370000 | 2023-04-25 3:20PM EDT | 2023-06-16 | 125.35 | 106.70 | 112.90 | 0.00 | - | 1 | 4 | 0.00% |
| UNH230721C00370000 | 2023-05-15 11:52AM EDT | 2023-07-21 | 116.05 | 131.45 | 135.85 | 0.00 | - | - | 1 | 51.42% |
| UNH230915C00370000 | 2023-06-02 3:54PM EDT | 2023-09-15 | 134.10 | 134.05 | 140.00 | 0.00 | - | 1 | 21 | 51.84% |
| UNH231215C00370000 | 2023-05-25 3:28PM EDT | 2023-12-15 | 120.75 | 138.45 | 144.25 | 0.00 | - | 13 | 38 | 43.59% |
| UNH240119C00370000 | 2023-06-02 10:59AM EDT | 2024-01-19 | 141.04 | 138.65 | 146.15 | 0.00 | - | 1 | 31 | 42.31% |
| UNH240621C00370000 | 2023-04-19 11:41AM EDT | 2024-06-21 | 148.00 | 132.40 | 135.70 | 0.00 | - | 1 | 2 | 21.59% |
| UNH250117C00370000 | 2023-05-01 3:04PM EDT | 2025-01-17 | 159.34 | 143.50 | 151.10 | 0.00 | - | 3 | 3 | 29.59% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616P00370000 | 2023-06-02 3:21PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 437 | 55.47% |
| UNH230623P00370000 | 2023-05-31 1:48PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.28 | 0.00 | - | - | 3 | 55.27% |
| UNH230630P00370000 | 2023-06-01 11:46AM EDT | 2023-06-30 | 0.17 | 0.01 | 0.30 | 0.00 | - | 1 | 0 | 52.20% |
| UNH230721P00370000 | 2023-06-02 10:15AM EDT | 2023-07-21 | 0.29 | 0.08 | 0.49 | 0.00 | - | 3 | 37 | 41.68% |
| UNH230818P00370000 | 2023-05-24 12:14PM EDT | 2023-08-18 | 1.64 | 0.05 | 4.80 | 0.00 | - | - | 1 | 52.43% |
| UNH230915P00370000 | 2023-05-31 2:56PM EDT | 2023-09-15 | 1.88 | 0.41 | 1.40 | 0.00 | - | 11 | 305 | 33.74% |
| UNH231215P00370000 | 2023-06-02 3:27PM EDT | 2023-12-15 | 3.05 | 2.71 | 3.00 | 0.00 | - | 1 | 72 | 28.95% |
| UNH240119P00370000 | 2023-06-02 3:05PM EDT | 2024-01-19 | 4.15 | 3.85 | 4.00 | 0.00 | - | 12 | 629 | 28.60% |
| UNH240621P00370000 | 2023-05-19 12:07PM EDT | 2024-06-21 | 12.80 | 7.60 | 8.15 | 0.00 | - | 50 | 174 | 27.09% |
| UNH250117P00370000 | 2023-06-02 9:47AM EDT | 2025-01-17 | 14.00 | 11.95 | 13.05 | 0.00 | - | 1 | 92 | 25.55% |
© 2023 Yahoo. Tous droits réservés.