UNH - UnitedHealth Group Incorporated

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:370.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230616C003700002023-04-25 3:20PM EDT2023-06-16125.35106.70112.900.00-140.00%
UNH230721C003700002023-05-15 11:52AM EDT2023-07-21116.05131.45135.850.00--151.42%
UNH230915C003700002023-06-02 3:54PM EDT2023-09-15134.10134.05140.000.00-12151.84%
UNH231215C003700002023-05-25 3:28PM EDT2023-12-15120.75138.45144.250.00-133843.59%
UNH240119C003700002023-06-02 10:59AM EDT2024-01-19141.04138.65146.150.00-13142.31%
UNH240621C003700002023-04-19 11:41AM EDT2024-06-21148.00132.40135.700.00-1221.59%
UNH250117C003700002023-05-01 3:04PM EDT2025-01-17159.34143.50151.100.00-3329.59%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230616P003700002023-06-02 3:21PM EDT2023-06-160.020.000.030.00-343755.47%
UNH230623P003700002023-05-31 1:48PM EDT2023-06-230.110.000.280.00--355.27%
UNH230630P003700002023-06-01 11:46AM EDT2023-06-300.170.010.300.00-1052.20%
UNH230721P003700002023-06-02 10:15AM EDT2023-07-210.290.080.490.00-33741.68%
UNH230818P003700002023-05-24 12:14PM EDT2023-08-181.640.054.800.00--152.43%
UNH230915P003700002023-05-31 2:56PM EDT2023-09-151.880.411.400.00-1130533.74%
UNH231215P003700002023-06-02 3:27PM EDT2023-12-153.052.713.000.00-17228.95%
UNH240119P003700002023-06-02 3:05PM EDT2024-01-194.153.854.000.00-1262928.60%
UNH240621P003700002023-05-19 12:07PM EDT2024-06-2112.807.608.150.00-5017427.09%
UNH250117P003700002023-06-02 9:47AM EDT2025-01-1714.0011.9513.050.00-19225.55%