Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230317C00370000 | 2022-12-01 1:49PM EST | 2023-03-17 | 174.01 | 160.60 | 166.70 | 0.00 | - | 2 | 2 | 142.96% |
UNH230616C00370000 | 2022-12-06 10:50AM EST | 2023-06-16 | 181.00 | 130.75 | 134.60 | 0.00 | - | 3 | 4 | 49.07% |
UNH240119C00370000 | 2022-11-21 9:37AM EST | 2024-01-19 | 180.00 | 175.95 | 184.00 | 0.00 | - | 1 | 7 | 64.81% |
UNH250117C00370000 | 2023-01-03 3:50PM EST | 2025-01-17 | 187.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230203P00370000 | 2023-01-26 3:06PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 50.00% |
UNH230217P00370000 | 2023-01-10 10:54AM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
UNH230317P00370000 | 2023-01-26 11:43AM EST | 2023-03-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 12.50% |
UNH230616P00370000 | 2023-01-19 10:32AM EST | 2023-06-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 247 | 12.50% |
UNH230915P00370000 | 2023-01-25 2:01PM EST | 2023-09-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
UNH240119P00370000 | 2023-01-26 12:11PM EST | 2024-01-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 16 | 257 | 6.25% |
UNH250117P00370000 | 2023-01-06 11:11AM EST | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |