La bourse est fermée
CAC 40
6 495,83 -61,57 (-0,94 %) Euro Stoxx 50
3 730,32 -47,06 (-1,25 %) Dow Jones
33 706,74 -292,30 (-0,86 %) EUR/USD
1,0044 -0,0048 (-0,47 %) Gold future
1 760,30 -10,90 (-0,62 %) BTC-EUR
21 193,81 -2 274,69 (-9,69 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220916C00370000 | 2022-08-12 3:02PM EDT | 2022-09-16 | 174.20 | 176.10 | 180.60 | 0.00 | - | 10 | 13 | 85.13% |
| UNH221021C00370000 | 2022-08-18 10:01AM EDT | 2022-10-21 | 175.10 | 177.05 | 180.55 | 0.00 | - | - | - | 57.03% |
| UNH221216C00370000 | 2022-08-19 2:25PM EDT | 2022-12-16 | 182.07 | 178.75 | 184.55 | +17.01 | +10.31% | 1 | 5 | 52.92% |
| UNH230120C00370000 | 2022-07-21 10:04AM EDT | 2023-01-20 | 150.75 | 181.00 | 184.80 | 0.00 | - | 1 | 35 | 47.05% |
| UNH230616C00370000 | 2022-06-24 1:12PM EDT | 2023-06-16 | 145.05 | 164.05 | 172.10 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240119C00370000 | 2022-07-28 11:39AM EDT | 2024-01-19 | 196.95 | 199.65 | 205.55 | 0.00 | - | 1 | 7 | 41.92% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819P00370000 | 2022-08-15 9:32AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 238 | 242.19% |
| UNH220826P00370000 | 2022-08-01 11:26AM EDT | 2022-08-26 | 0.24 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 160.23% |
| UNH220902P00370000 | 2022-08-03 11:25AM EDT | 2022-09-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 93 | 50.00% |
| UNH220909P00370000 | 2022-08-09 2:03PM EDT | 2022-09-09 | 0.15 | 0.00 | 0.26 | 0.00 | - | 2 | 15 | 63.48% |
| UNH220916P00370000 | 2022-08-17 10:28AM EDT | 2022-09-16 | 0.13 | 0.00 | 0.51 | 0.00 | - | 101 | 161 | 59.91% |
| UNH220923P00370000 | 2022-08-16 11:58AM EDT | 2022-09-23 | 0.27 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 62.65% |
| UNH221021P00370000 | 2022-08-15 10:26AM EDT | 2022-10-21 | 0.99 | 0.26 | 0.83 | 0.00 | - | - | 1 | 47.74% |
| UNH221216P00370000 | 2022-08-11 11:52AM EDT | 2022-12-16 | 1.80 | 0.71 | 2.18 | 0.00 | - | 15 | 769 | 41.49% |
| UNH230120P00370000 | 2022-08-08 1:33PM EDT | 2023-01-20 | 2.90 | 1.55 | 2.99 | 0.00 | - | 2 | 772 | 39.01% |
| UNH230317P00370000 | 2022-08-05 9:55AM EDT | 2023-03-17 | 5.38 | 4.65 | 4.95 | 0.00 | - | 1 | 7 | 37.62% |
| UNH230616P00370000 | 2022-08-05 11:38AM EDT | 2023-06-16 | 9.20 | 8.20 | 9.70 | 0.00 | - | 4 | 126 | 37.88% |
| UNH240119P00370000 | 2022-08-09 3:14PM EDT | 2024-01-19 | 15.10 | 13.15 | 14.50 | 0.00 | - | 5 | 151 | 32.93% |
© 2022 Yahoo. Tous droits réservés.
