Marchés français ouverture 8 h 54 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0005 (-0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 121,00 -1 890,04 (-3,05 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00370000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 130.00 | 117.05 | 122.90 | 0.00 | - | 1 | 0 | 59.03% |
| UNH240621C00370000 | 2024-04-12 11:34AM EDT | 2024-06-21 | 75.80 | 119.35 | 121.75 | 0.00 | - | 52 | 51 | 53.92% |
| UNH240719C00370000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 81.15 | 118.65 | 123.75 | 0.00 | - | - | 1 | 49.42% |
| UNH240920C00370000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 87.00 | 123.75 | 127.60 | 0.00 | - | 5 | 6 | 43.87% |
| UNH241220C00370000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 141.32 | 128.10 | 135.00 | 0.00 | - | 1 | 1 | 42.63% |
| UNH250117C00370000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 136.83 | 129.00 | 133.90 | 0.00 | - | 1 | 5 | 39.29% |
| UNH250620C00370000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 131.50 | 138.95 | 143.95 | 0.00 | - | 1 | 5 | 38.67% |
| UNH251219C00370000 | 2024-02-06 12:36PM EDT | 2025-12-19 | 166.45 | 135.00 | 142.40 | 0.00 | - | 1 | 2 | 31.42% |
| UNH260116C00370000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 149.00 | 149.40 | 155.60 | 0.00 | - | 1 | 4 | 38.03% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00370000 | 2024-04-15 9:50AM EDT | 2024-04-26 | 0.30 | 0.00 | 1.00 | 0.00 | - | 43 | 37 | 152.05% |
| UNH240503P00370000 | 2024-04-18 1:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.34 | 0.00 | - | 9 | 16 | 71.48% |
| UNH240510P00370000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.18 | 0.00 | - | 4 | 4 | 65.63% |
| UNH240517P00370000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 63 | 48.58% |
| UNH240524P00370000 | 2024-04-16 1:16PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.76 | 0.00 | - | 1 | 1 | 50.71% |
| UNH240621P00370000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 0.56 | 0.09 | 0.63 | 0.00 | - | 4 | 314 | 35.60% |
| UNH240719P00370000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 0.80 | 0.47 | 1.09 | 0.00 | - | 1 | 29 | 32.30% |
| UNH240816P00370000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 2.80 | 0.85 | 1.16 | 0.00 | - | 1 | 4 | 28.43% |
| UNH240920P00370000 | 2024-04-16 12:02PM EDT | 2024-09-20 | 2.69 | 1.23 | 2.21 | 0.00 | - | 9 | 79 | 28.45% |
| UNH250117P00370000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 4.85 | 4.05 | 5.75 | -0.15 | -3.00% | 1 | 249 | 27.17% |
| UNH250321P00370000 | 2024-04-22 10:32AM EDT | 2025-03-21 | 6.55 | 6.40 | 7.80 | 0.00 | - | 1 | 19 | 26.87% |
| UNH250620P00370000 | 2024-04-22 12:32PM EDT | 2025-06-20 | 8.55 | 5.65 | 10.20 | 0.00 | - | 10 | 168 | 26.06% |
| UNH251219P00370000 | 2024-04-17 1:19PM EDT | 2025-12-19 | 14.60 | 13.05 | 14.40 | 0.00 | - | 2 | 104 | 24.77% |
| UNH260116P00370000 | 2024-04-18 3:49PM EDT | 2026-01-16 | 13.90 | 14.00 | 15.25 | 0.00 | - | 1 | 39 | 24.77% |
