UNH - UnitedHealth Group Incorporated

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230616C003500002023-05-25 3:37PM EDT2023-06-16130.10133.10137.650.00-59108.08%
UNH230721C003500002023-06-02 3:19PM EDT2023-07-21151.27133.90137.350.00-1154.66%
UNH230915C003500002023-04-28 2:35PM EDT2023-09-15147.59132.90140.350.00-1351.31%
UNH240119C003500002023-06-02 9:48AM EDT2024-01-19154.53141.35146.150.00-11342.35%
UNH240621C003500002023-05-10 3:49PM EDT2024-06-21160.19150.70155.450.00-1740.91%
UNH250117C003500002023-05-30 11:57AM EDT2025-01-17158.72156.95163.600.00-11038.03%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230609P003500002023-05-10 9:57AM EDT2023-06-090.040.000.020.00--1298.44%
UNH230616P003500002023-06-02 12:03PM EDT2023-06-160.020.000.000.00-251150.00%
UNH230721P003500002023-05-22 9:53AM EDT2023-07-210.380.040.390.00-1043.16%
UNH230915P003500002023-06-01 11:02AM EDT2023-09-151.070.350.960.00-122333.51%
UNH231215P003500002023-06-06 1:23PM EDT2023-12-152.692.102.83-0.56-17.23%202430.33%
UNH240119P003500002023-06-06 12:43PM EDT2024-01-193.503.453.60+0.25+7.69%152829.56%
UNH240621P003500002023-06-02 10:59AM EDT2024-06-216.607.057.500.00-110427.96%
UNH250117P003500002023-06-02 1:28PM EDT2025-01-1710.5911.2513.300.00-16827.23%