La bourse ferme dans 8 h 20 min
CAC 40
8 045,11 +34,28 (+0,43 %) Euro Stoxx 50
4 984,48 +29,47 (+0,59 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0618 -0,0008 (-0,07 %) Gold future
2 389,80 +6,80 (+0,29 %) Bitcoin EUR
59 597,60 -2 868,11 (-4,59 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00350000 | 2024-03-14 2:50PM EDT | 2024-04-19 | 139.38 | 87.55 | 91.70 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00350000 | 2024-04-02 12:49PM EDT | 2024-06-21 | 106.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240920C00350000 | 2024-04-12 3:56PM EDT | 2024-09-20 | 98.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250117C00350000 | 2024-04-12 1:45PM EDT | 2025-01-17 | 105.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00350000 | 2024-04-11 12:59PM EDT | 2025-06-20 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00350000 | 2024-04-10 1:04PM EDT | 2025-12-19 | 135.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00350000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 131.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00350000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| UNH240426P00350000 | 2024-04-15 3:54PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| UNH240517P00350000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240621P00350000 | 2024-04-15 3:36PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240719P00350000 | 2024-04-11 11:37AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240816P00350000 | 2024-04-12 1:36PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240920P00350000 | 2024-04-15 1:04PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| UNH250117P00350000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH250321P00350000 | 2024-04-11 11:22AM EDT | 2025-03-21 | 9.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH250620P00350000 | 2024-04-12 1:05PM EDT | 2025-06-20 | 13.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNH251219P00350000 | 2024-04-15 2:59PM EDT | 2025-12-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH260116P00350000 | 2024-04-15 3:54PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
