Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127C00350000 | 2023-01-26 3:01PM EST | 2023-01-27 | 144.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230217C00350000 | 2022-12-19 12:00PM EST | 2023-02-17 | 179.00 | 123.45 | 130.55 | 0.00 | - | - | 1 | 0.00% |
UNH230317C00350000 | 2023-01-26 3:01PM EST | 2023-03-17 | 145.99 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
UNH230616C00350000 | 2022-12-08 11:27AM EST | 2023-06-16 | 209.00 | 146.65 | 151.20 | 0.00 | - | 1 | 1 | 49.83% |
UNH240119C00350000 | 2023-01-13 1:38PM EST | 2024-01-19 | 163.97 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
UNH250117C00350000 | 2023-01-06 10:26AM EST | 2025-01-17 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127P00350000 | 2023-01-13 9:44AM EST | 2023-01-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 45 | 50.00% |
UNH230203P00350000 | 2023-01-20 11:01AM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 50.00% |
UNH230217P00350000 | 2023-01-26 11:33AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
UNH230317P00350000 | 2023-01-23 10:22AM EST | 2023-03-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
UNH230421P00350000 | 2023-01-25 2:06PM EST | 2023-04-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 12.50% |
UNH230616P00350000 | 2023-01-25 10:53AM EST | 2023-06-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 12.50% |
UNH230915P00350000 | 2023-01-20 9:32AM EST | 2023-09-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
UNH240119P00350000 | 2023-01-26 12:25PM EST | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 6.25% |
UNH250117P00350000 | 2023-01-18 3:52PM EST | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 6.25% |