UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:350.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616C00350000 | 2023-05-25 3:37PM EDT | 2023-06-16 | 130.10 | 133.10 | 137.65 | 0.00 | - | 5 | 9 | 108.08% |
| UNH230721C00350000 | 2023-06-02 3:19PM EDT | 2023-07-21 | 151.27 | 133.90 | 137.35 | 0.00 | - | 1 | 1 | 54.66% |
| UNH230915C00350000 | 2023-04-28 2:35PM EDT | 2023-09-15 | 147.59 | 132.90 | 140.35 | 0.00 | - | 1 | 3 | 51.31% |
| UNH240119C00350000 | 2023-06-02 9:48AM EDT | 2024-01-19 | 154.53 | 141.35 | 146.15 | 0.00 | - | 1 | 13 | 42.35% |
| UNH240621C00350000 | 2023-05-10 3:49PM EDT | 2024-06-21 | 160.19 | 150.70 | 155.45 | 0.00 | - | 1 | 7 | 40.91% |
| UNH250117C00350000 | 2023-05-30 11:57AM EDT | 2025-01-17 | 158.72 | 156.95 | 163.60 | 0.00 | - | 1 | 10 | 38.03% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609P00350000 | 2023-05-10 9:57AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 12 | 98.44% |
| UNH230616P00350000 | 2023-06-02 12:03PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 511 | 50.00% |
| UNH230721P00350000 | 2023-05-22 9:53AM EDT | 2023-07-21 | 0.38 | 0.04 | 0.39 | 0.00 | - | 1 | 0 | 43.16% |
| UNH230915P00350000 | 2023-06-01 11:02AM EDT | 2023-09-15 | 1.07 | 0.35 | 0.96 | 0.00 | - | 1 | 223 | 33.51% |
| UNH231215P00350000 | 2023-06-06 1:23PM EDT | 2023-12-15 | 2.69 | 2.10 | 2.83 | -0.56 | -17.23% | 20 | 24 | 30.33% |
| UNH240119P00350000 | 2023-06-06 12:43PM EDT | 2024-01-19 | 3.50 | 3.45 | 3.60 | +0.25 | +7.69% | 1 | 528 | 29.56% |
| UNH240621P00350000 | 2023-06-02 10:59AM EDT | 2024-06-21 | 6.60 | 7.05 | 7.50 | 0.00 | - | 1 | 104 | 27.96% |
| UNH250117P00350000 | 2023-06-02 1:28PM EDT | 2025-01-17 | 10.59 | 11.25 | 13.30 | 0.00 | - | 1 | 68 | 27.23% |
© 2023 Yahoo. Tous droits réservés.