La bourse est fermée
CAC 40
6 495,83 -61,57 (-0,94 %) Euro Stoxx 50
3 730,32 -47,06 (-1,25 %) Dow Jones
33 706,74 -292,30 (-0,86 %) EUR/USD
1,0044 -0,0048 (-0,47 %) Gold future
1 760,30 -10,90 (-0,62 %) BTC-EUR
21 193,26 -2 271,28 (-9,68 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220916C00350000 | 2022-08-19 3:56PM EDT | 2022-09-16 | 200.05 | 198.30 | 199.75 | +7.79 | +4.05% | 7 | 24 | 77.59% |
| UNH221216C00350000 | 2022-06-13 12:57PM EDT | 2022-12-16 | 129.95 | 159.00 | 163.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNH230120C00350000 | 2022-07-20 10:08AM EDT | 2023-01-20 | 174.90 | 200.30 | 204.55 | 0.00 | - | 1 | 216 | 51.72% |
| UNH230317C00350000 | 2022-07-15 11:47AM EDT | 2023-03-17 | 188.78 | 197.95 | 202.40 | 0.00 | - | - | 1 | 39.94% |
| UNH230616C00350000 | 2022-06-15 10:20AM EDT | 2023-06-16 | 136.18 | 188.25 | 196.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240119C00350000 | 2022-08-09 1:14PM EDT | 2024-01-19 | 215.00 | 214.10 | 221.95 | 0.00 | - | 1 | 14 | 43.34% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819P00350000 | 2022-08-05 1:36PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 127 | 275.00% |
| UNH220826P00350000 | 2022-08-19 2:43PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.46 | 0.00 | - | 25 | 885 | 126.95% |
| UNH220902P00350000 | 2022-08-15 1:25PM EDT | 2022-09-02 | 0.05 | 0.00 | 0.29 | 0.00 | - | 5 | 356 | 87.79% |
| UNH220909P00350000 | 2022-08-10 9:58AM EDT | 2022-09-09 | 0.13 | 0.00 | 0.25 | 0.00 | - | 44 | 84 | 71.29% |
| UNH220916P00350000 | 2022-08-18 10:24AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 122 | 274 | 58.79% |
| UNH220923P00350000 | 2022-08-16 2:32PM EDT | 2022-09-23 | 0.20 | 0.00 | 1.50 | 0.00 | - | 8 | 0 | 70.34% |
| UNH221021P00350000 | 2022-08-15 10:26AM EDT | 2022-10-21 | 0.66 | 0.14 | 0.65 | 0.00 | - | - | 2 | 51.64% |
| UNH221216P00350000 | 2022-07-29 2:41PM EDT | 2022-12-16 | 1.95 | 0.51 | 1.78 | 0.00 | - | 2 | 398 | 44.62% |
| UNH230120P00350000 | 2022-08-19 10:57AM EDT | 2023-01-20 | 1.77 | 1.60 | 2.04 | -0.42 | -19.18% | 4 | 1,191 | 40.30% |
| UNH230317P00350000 | 2022-08-12 10:31AM EDT | 2023-03-17 | 4.10 | 2.16 | 5.85 | 0.00 | - | 6 | 16 | 43.65% |
| UNH230616P00350000 | 2022-08-18 1:47PM EDT | 2023-06-16 | 6.75 | 6.65 | 7.60 | 0.00 | - | 70 | 148 | 39.11% |
| UNH240119P00350000 | 2022-08-10 3:50PM EDT | 2024-01-19 | 12.49 | 10.60 | 12.50 | 0.00 | - | 1 | 135 | 34.59% |
© 2022 Yahoo. Tous droits réservés.
