La bourse est fermée
CAC 40
6 495,83 -61,57 (-0,94 %) Euro Stoxx 50
3 730,32 -47,06 (-1,25 %) Dow Jones
33 706,74 -292,30 (-0,86 %) EUR/USD
1,0044 -0,0048 (-0,47 %) Gold future
1 760,30 -10,90 (-0,62 %) BTC-EUR
21 193,26 -2 271,28 (-9,68 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819C00340000 | 2022-08-19 3:56PM EDT | 2022-08-19 | 207.50 | 207.65 | 209.20 | +3.94 | +1.94% | 6 | 12 | 347.66% |
| UNH220916C00340000 | 2022-08-12 3:28PM EDT | 2022-09-16 | 202.82 | 207.50 | 212.30 | 0.00 | - | 41 | 34 | 93.68% |
| UNH221021C00340000 | 2022-08-19 3:49PM EDT | 2022-10-21 | 208.95 | 206.05 | 213.95 | +4.77 | +2.34% | 1 | - | 63.75% |
| UNH221216C00340000 | 2022-06-15 3:27PM EDT | 2022-12-16 | 133.53 | 191.25 | 196.25 | 0.00 | - | 8 | 8 | 0.00% |
| UNH230120C00340000 | 2022-06-24 2:23PM EDT | 2023-01-20 | 158.85 | 184.55 | 189.00 | 0.00 | - | 5 | 32 | 0.00% |
| UNH230616C00340000 | 2022-07-15 2:16PM EDT | 2023-06-16 | 201.22 | 211.45 | 219.80 | 0.00 | - | 2 | 1 | 46.28% |
| UNH240119C00340000 | 2022-07-20 10:25AM EDT | 2024-01-19 | 202.63 | 222.65 | 230.50 | 0.00 | - | 1 | 9 | 44.24% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819P00340000 | 2022-08-04 9:30AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 56 | 290.63% |
| UNH220826P00340000 | 2022-08-01 3:22PM EDT | 2022-08-26 | 0.09 | 0.00 | 0.24 | 0.00 | - | 29 | 95 | 124.61% |
| UNH220902P00340000 | 2022-08-09 3:54PM EDT | 2022-09-02 | 0.04 | 0.00 | 0.78 | 0.00 | - | 2 | 67 | 104.88% |
| UNH220909P00340000 | 2022-08-05 1:15PM EDT | 2022-09-09 | 0.04 | 0.00 | 1.18 | 0.00 | - | 2 | 1 | 91.75% |
| UNH220916P00340000 | 2022-08-19 2:13PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.08 | -0.04 | -40.00% | 1 | 160 | 58.59% |
| UNH220923P00340000 | 2022-08-18 1:13PM EDT | 2022-09-23 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 74.34% |
| UNH221216P00340000 | 2022-08-12 11:22AM EDT | 2022-12-16 | 1.10 | 0.35 | 1.56 | 0.00 | - | 1 | 117 | 45.97% |
| UNH230120P00340000 | 2022-08-05 1:28PM EDT | 2023-01-20 | 2.00 | 0.78 | 2.25 | 0.00 | - | 1 | 262 | 43.32% |
| UNH230317P00340000 | 2022-07-25 12:33PM EDT | 2023-03-17 | 4.95 | 2.05 | 4.10 | 0.00 | - | 6 | 7 | 42.16% |
| UNH230616P00340000 | 2022-08-19 11:17AM EDT | 2023-06-16 | 6.05 | 6.00 | 7.05 | +0.05 | +0.83% | 4 | 96 | 40.28% |
| UNH240119P00340000 | 2022-08-09 11:51AM EDT | 2024-01-19 | 11.70 | 9.40 | 11.45 | 0.00 | - | 6 | 18 | 35.30% |
© 2022 Yahoo. Tous droits réservés.
