La bourse ferme dans 2 h 58 min
CAC 40
6 786,48 +32,96 (+0,49 %) Euro Stoxx 50
4 228,92 +8,04 (+0,19 %) Dow Jones
35 490,69 -266,19 (-0,74 %) EUR/USD
1,1594 -0,0012 (-0,10 %) Gold future
1 808,80 +10,00 (+0,56 %) BTC-EUR
52 676,32 +1 501,12 (+2,93 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
453,48-1,16 (-0,26 %)
À la clôture : 4:00PM EDT
454,34 +0,86 (+0,19 %)
Avant Bourse : 07:54AM EDT
Avant Bourse : 07:54AM EDT
Prix d’exercice:340.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211029C00340000 | 2021-10-18 2:16AM EDT | 2021-10-29 | 81.14 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| UNH211119C00340000 | 2021-09-30 2:55PM EDT | 2021-11-19 | 58.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UNH211217C00340000 | 2021-09-17 1:29PM EDT | 2021-12-17 | 84.15 | 88.00 | 91.30 | 0.00 | - | 1 | 10 | 0.00% |
| UNH220121C00340000 | 2021-10-26 3:21PM EDT | 2022-01-21 | 118.69 | 0.00 | 0.00 | 0.00 | - | 13 | 569 | 0.00% |
| UNH220318C00340000 | 2021-10-13 10:08AM EDT | 2022-03-18 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UNH220617C00340000 | 2021-09-24 12:13PM EDT | 2022-06-17 | 78.80 | 113.75 | 117.10 | 0.00 | - | 1 | 63 | 27.07% |
| UNH230120C00340000 | 2021-10-26 11:31AM EDT | 2023-01-20 | 125.68 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| UNH240119C00340000 | 2021-10-08 2:43PM EDT | 2024-01-19 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211029P00340000 | 2021-10-27 11:44AM EDT | 2021-10-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| UNH211105P00340000 | 2021-10-27 12:33PM EDT | 2021-11-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 50.00% |
| UNH211112P00340000 | 2021-10-26 9:51AM EDT | 2021-11-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 34 | 40 | 25.00% |
| UNH211119P00340000 | 2021-10-26 9:51AM EDT | 2021-11-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 606 | 25.00% |
| UNH211126P00340000 | 2021-10-14 9:30AM EDT | 2021-11-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UNH211217P00340000 | 2021-10-27 3:44PM EDT | 2021-12-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 299 | 12.50% |
| UNH220121P00340000 | 2021-10-26 3:21PM EDT | 2022-01-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 1,019 | 12.50% |
| UNH220318P00340000 | 2021-10-15 12:37PM EDT | 2022-03-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 12.50% |
| UNH220617P00340000 | 2021-10-26 12:21PM EDT | 2022-06-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 846 | 6.25% |
| UNH230120P00340000 | 2021-10-22 3:59PM EDT | 2023-01-20 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
