Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127C00340000 | 2023-01-20 2:29PM EST | 2023-01-27 | 145.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
UNH230317C00340000 | 2022-12-08 1:59PM EST | 2023-03-17 | 214.00 | 150.50 | 155.80 | 0.00 | - | 2 | 6 | 50.34% |
UNH230616C00340000 | 2023-01-12 10:24AM EST | 2023-06-16 | 157.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
UNH240119C00340000 | 2023-01-04 10:10AM EST | 2024-01-19 | 188.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127P00340000 | 2023-01-13 9:40AM EST | 2023-01-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
UNH230203P00340000 | 2023-01-13 2:36PM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 110 | 50.00% |
UNH230210P00340000 | 2023-01-23 12:09PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 25.00% |
UNH230317P00340000 | 2023-01-18 3:54PM EST | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
UNH230616P00340000 | 2023-01-19 9:44AM EST | 2023-06-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
UNH240119P00340000 | 2023-01-26 12:25PM EST | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 6.25% |
UNH250117P00340000 | 2023-01-25 2:42PM EST | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |