La bourse ferme dans 5 h 32 min
CAC 40
8 045,80 -46,06 (-0,57 %) Euro Stoxx 50
4 967,20 -22,68 (-0,45 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0730 +0,0029 (+0,27 %) Gold future
2 338,30 -0,10 (-0,00 %) Bitcoin EUR
59 604,52 -2 294,64 (-3,71 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:340.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00340000 | 2024-03-14 3:07PM EDT | 2024-05-17 | 150.50 | 100.40 | 101.90 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00340000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 119.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00340000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 137.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250117C00340000 | 2023-11-16 2:07PM EDT | 2025-01-17 | 216.97 | 203.05 | 209.95 | 0.00 | - | 1 | 4 | 86.70% |
| UNH260116C00340000 | 2023-09-29 12:10PM EDT | 2026-01-16 | 203.74 | 214.00 | 222.50 | 0.00 | - | 7 | 5 | 63.05% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00340000 | 2024-04-15 2:20PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH240517P00340000 | 2024-04-22 1:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240524P00340000 | 2024-04-23 2:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240621P00340000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNH240719P00340000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240816P00340000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240920P00340000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH250117P00340000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00340000 | 2024-04-10 10:20AM EDT | 2025-03-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH250620P00340000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH251219P00340000 | 2024-04-15 2:59PM EDT | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH260116P00340000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
