Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00320000 | 2024-04-03 3:32PM EDT | 2024-05-17 | 142.31 | 171.15 | 173.40 | 0.00 | - | 2 | 2 | 78.39% |
UNH240621C00320000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 162.81 | 172.00 | 174.15 | 0.00 | - | - | 36 | 58.75% |
UNH250117C00320000 | 2024-01-25 1:31PM EDT | 2025-01-17 | 172.26 | 213.00 | 220.90 | 0.00 | - | 1 | 2 | 82.23% |
UNH250620C00320000 | 2024-04-02 12:34PM EDT | 2025-06-20 | 151.20 | 183.50 | 192.00 | 0.00 | - | - | 5 | 45.67% |
UNH251219C00320000 | 2023-09-05 12:38PM EDT | 2025-12-19 | 194.20 | 222.75 | 229.45 | 0.00 | - | 1 | 1 | 60.56% |
UNH260116C00320000 | 2023-10-10 12:46PM EDT | 2026-01-16 | 233.11 | 241.55 | 249.50 | 0.00 | - | 1 | 1 | 70.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517P00320000 | 2024-04-17 10:53AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.33 | 0.00 | - | 1 | 0 | 67.19% |
UNH240621P00320000 | 2024-04-02 2:58PM EDT | 2024-06-21 | 0.66 | 0.10 | 0.20 | 0.00 | - | 2 | 157 | 44.34% |
UNH240920P00320000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 0.79 | 0.38 | 1.00 | 0.00 | - | 2 | 55 | 35.24% |
UNH250117P00320000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 2.31 | 1.76 | 2.75 | 0.00 | - | 1 | 306 | 31.98% |
UNH250321P00320000 | 2024-04-12 10:23AM EDT | 2025-03-21 | 6.30 | 1.09 | 9.15 | 0.00 | - | 1 | 3 | 39.19% |
UNH250620P00320000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 3.65 | 2.85 | 4.55 | 0.00 | - | 2 | 112 | 28.67% |
UNH251219P00320000 | 2024-04-16 10:06AM EDT | 2025-12-19 | 9.35 | 6.75 | 7.55 | 0.00 | - | 1 | 67 | 27.45% |
UNH260116P00320000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 7.54 | 7.55 | 8.40 | 0.00 | - | 2 | 84 | 27.69% |