Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH220819C00320000 | 2022-08-19 3:53PM EDT | 2022-08-19 | 228.44 | 227.00 | 229.55 | +1.87 | +0.83% | 32 | 54 | 536.33% |
UNH220916C00320000 | 2022-08-18 10:01AM EDT | 2022-09-16 | 224.00 | 227.00 | 230.90 | 0.00 | - | 1 | 32 | 89.72% |
UNH221216C00320000 | 2022-05-16 12:06AM EDT | 2022-12-16 | 184.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNH230120C00320000 | 2022-08-05 11:26AM EDT | 2023-01-20 | 213.80 | 227.80 | 234.15 | 0.00 | - | 2 | 64 | 59.00% |
UNH240119C00320000 | 2022-08-03 9:30AM EDT | 2024-01-19 | 234.65 | 241.95 | 247.80 | 0.00 | - | 1 | 7 | 46.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH220819P00320000 | 2022-07-21 2:54PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 9 | 325.00% |
UNH220826P00320000 | 2022-07-20 10:32AM EDT | 2022-08-26 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 211 | 139.84% |
UNH220902P00320000 | 2022-07-29 2:38PM EDT | 2022-09-02 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 3 | 87.50% |
UNH220916P00320000 | 2022-08-19 3:17PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 52 | 126 | 62.89% |
UNH220923P00320000 | 2022-08-19 2:50PM EDT | 2022-09-23 | 0.13 | 0.00 | 0.15 | +0.02 | +18.18% | 74 | 176 | 62.50% |
UNH221216P00320000 | 2022-08-02 9:30AM EDT | 2022-12-16 | 0.95 | 0.06 | 1.34 | 0.00 | - | 1 | 115 | 49.67% |
UNH230120P00320000 | 2022-08-15 11:24AM EDT | 2023-01-20 | 1.25 | 0.53 | 1.91 | 0.00 | - | 1 | 417 | 46.54% |
UNH230317P00320000 | 2022-08-05 2:25PM EDT | 2023-03-17 | 2.68 | 1.60 | 3.65 | 0.00 | - | 1 | 150 | 45.40% |
UNH230616P00320000 | 2022-08-09 11:50AM EDT | 2023-06-16 | 5.40 | 2.52 | 7.35 | 0.00 | - | 3 | 11 | 44.86% |
UNH240119P00320000 | 2022-08-05 12:32PM EDT | 2024-01-19 | 9.90 | 7.70 | 9.70 | 0.00 | - | 10 | 20 | 36.93% |