Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH220819C00290000 | 2022-07-01 9:53AM EDT | 2022-08-19 | 217.90 | 250.35 | 255.20 | 0.00 | - | 1 | 1 | 259.86% |
UNH221216C00290000 | 2022-05-16 9:31AM EDT | 2022-12-16 | 202.70 | 174.65 | 180.95 | 0.00 | - | - | 1 | 0.00% |
UNH230120C00290000 | 2022-05-12 3:15PM EDT | 2023-01-20 | 190.08 | 198.15 | 203.00 | 0.00 | - | 3 | 35 | 0.00% |
UNH240119C00290000 | 2022-05-16 9:48AM EDT | 2024-01-19 | 213.05 | 187.25 | 196.45 | 0.00 | - | 10 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH220819P00290000 | 2022-06-28 10:03AM EDT | 2022-08-19 | 0.36 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 211.72% |
UNH220916P00290000 | 2022-08-01 9:37AM EDT | 2022-09-16 | 0.27 | 0.00 | 0.32 | 0.00 | - | 5 | 21 | 80.37% |
UNH221216P00290000 | 2022-07-22 3:56PM EDT | 2022-12-16 | 1.14 | 0.11 | 1.32 | 0.00 | - | 13 | 17 | 50.67% |
UNH230120P00290000 | 2022-08-08 9:54AM EDT | 2023-01-20 | 1.00 | 0.36 | 1.86 | 0.00 | - | 19 | 703 | 52.26% |
UNH230317P00290000 | 2022-07-25 3:53PM EDT | 2023-03-17 | 2.76 | 1.17 | 2.25 | 0.00 | - | - | 1 | 46.58% |
UNH230616P00290000 | 2022-06-02 3:50PM EDT | 2023-06-16 | 7.85 | 2.99 | 7.55 | 0.00 | - | 7 | 21 | 51.00% |
UNH240119P00290000 | 2022-08-12 2:16PM EDT | 2024-01-19 | 6.91 | 6.15 | 7.75 | +0.16 | +2.37% | 1 | 18 | 39.31% |