Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240920C00290000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 175.10 | 207.05 | 209.65 | 0.00 | - | 2 | 2 | 58.11% |
UNH250117C00290000 | 2023-08-18 12:39PM EDT | 2025-01-17 | 226.80 | 211.30 | 217.25 | 0.00 | - | 3 | 3 | 53.93% |
UNH250620C00290000 | 2024-04-02 12:32PM EDT | 2025-06-20 | 177.20 | 212.20 | 221.00 | 0.00 | - | - | 10 | 50.51% |
UNH251219C00290000 | 2023-08-18 12:39PM EDT | 2025-12-19 | 235.80 | 219.15 | 226.40 | 0.00 | - | 3 | 3 | 46.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00290000 | 2024-03-05 4:51PM EDT | 2024-06-21 | 0.32 | 0.11 | 0.58 | 0.00 | - | 10 | 238 | 55.71% |
UNH240816P00290000 | 2024-04-05 11:03AM EDT | 2024-08-16 | 0.56 | 0.08 | 0.69 | 0.00 | - | 1 | 6 | 44.87% |
UNH240920P00290000 | 2024-04-16 12:16PM EDT | 2024-09-20 | 0.60 | 0.14 | 1.00 | 0.00 | - | 1 | 50 | 41.85% |
UNH250117P00290000 | 2024-04-18 1:52PM EDT | 2025-01-17 | 1.26 | 0.97 | 2.62 | -1.38 | -52.27% | 1 | 96 | 37.54% |
UNH250321P00290000 | 2024-04-12 1:05PM EDT | 2025-03-21 | 2.24 | 0.30 | 8.30 | -1.83 | -44.96% | 1 | 2 | 44.67% |
UNH250620P00290000 | 2024-04-12 12:18PM EDT | 2025-06-20 | 5.60 | 1.20 | 10.00 | 0.00 | - | 3 | 16 | 41.84% |
UNH251219P00290000 | 2024-04-10 12:23PM EDT | 2025-12-19 | 7.00 | 4.10 | 5.65 | 0.00 | - | 1 | 22 | 29.97% |
UNH260116P00290000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 6.78 | 5.30 | 6.10 | 0.00 | - | 3 | 23 | 29.88% |