Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240119C00270000 | 2022-02-17 4:13PM EDT | 2024-01-19 | 210.40 | 231.00 | 236.00 | 0.00 | - | - | 0 | 50.34% |
UNH250117C00270000 | 2022-11-29 11:11AM EDT | 2025-01-17 | 275.00 | 274.00 | 283.00 | 0.00 | - | 2 | 4 | 72.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616P00270000 | 2023-04-14 1:49PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.11 | 0.00 | - | 11 | 15 | 110.94% |
UNH230915P00270000 | 2023-05-30 3:14PM EDT | 2023-09-15 | 0.22 | 0.02 | 0.30 | 0.00 | - | 6 | 12 | 48.78% |
UNH231215P00270000 | 2023-05-18 9:30AM EDT | 2023-12-15 | 1.00 | 0.26 | 0.67 | 0.00 | - | 40 | 200 | 39.82% |
UNH240119P00270000 | 2023-05-25 3:12PM EDT | 2024-01-19 | 1.09 | 0.25 | 0.91 | 0.00 | - | 2 | 71 | 38.42% |
UNH240621P00270000 | 2023-05-16 10:23AM EDT | 2024-06-21 | 3.50 | 0.93 | 2.59 | 0.00 | - | 2 | 14 | 35.78% |
UNH250117P00270000 | 2023-05-10 11:17AM EDT | 2025-01-17 | 5.75 | 2.04 | 7.00 | 0.00 | - | 4 | 12 | 36.08% |