Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00270000 | 2023-12-01 11:54AM EDT | 2024-06-21 | 289.25 | 260.15 | 264.30 | 0.00 | - | 4 | 8 | 195.78% |
UNH240920C00270000 | 2024-01-17 3:34PM EDT | 2024-09-20 | 262.95 | 254.75 | 259.85 | 0.00 | - | - | 1 | 118.93% |
UNH250117C00270000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 229.71 | 227.00 | 235.00 | 0.00 | - | 1 | 3 | 53.85% |
UNH251219C00270000 | 2023-09-27 11:32AM EDT | 2025-12-19 | 251.24 | 270.05 | 278.00 | 0.00 | - | 1 | 1 | 72.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517P00270000 | 2024-04-09 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 79.10% |
UNH240621P00270000 | 2024-04-04 2:26PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 122 | 53.71% |
UNH240920P00270000 | 2024-04-16 11:58AM EDT | 2024-09-20 | 0.43 | 0.10 | 0.87 | 0.00 | - | 1 | 119 | 45.64% |
UNH250117P00270000 | 2024-04-15 1:09PM EDT | 2025-01-17 | 1.83 | 0.64 | 4.80 | 0.00 | - | 2 | 78 | 47.64% |
UNH250620P00270000 | 2024-04-15 12:31PM EDT | 2025-06-20 | 3.25 | 0.90 | 10.00 | 0.00 | - | 1 | 13 | 46.23% |
UNH251219P00270000 | 2024-04-15 2:01PM EDT | 2025-12-19 | 6.02 | 2.00 | 6.40 | 0.00 | - | 3 | 6 | 34.30% |
UNH260116P00270000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 5.50 | 2.47 | 6.80 | 0.00 | - | 1 | 17 | 34.07% |