Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00260000 | 2023-04-17 10:16AM EDT | 2024-06-21 | 256.16 | 229.80 | 236.05 | 0.00 | - | - | 1 | 44.40% |
UNH250117C00260000 | 2023-01-25 2:05PM EDT | 2025-01-17 | 246.00 | 237.00 | 245.00 | 0.00 | - | 1 | 4 | 46.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616P00260000 | 2023-05-05 12:09PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.12 | 0.00 | - | 17 | 105 | 152.73% |
UNH230915P00260000 | 2023-05-30 3:20PM EDT | 2023-09-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UNH231215P00260000 | 2023-05-19 10:16AM EDT | 2023-12-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UNH240119P00260000 | 2023-06-01 11:47AM EDT | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH240621P00260000 | 2023-06-08 2:10PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
UNH250117P00260000 | 2023-04-28 10:58AM EDT | 2025-01-17 | 4.30 | 2.37 | 9.00 | 0.00 | - | 2 | 30 | 39.99% |