Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616C00240000 | 2023-02-02 11:24AM EDT | 2023-06-16 | 245.05 | 237.25 | 244.05 | 0.00 | - | 1 | 4 | 175.27% |
UNH230915C00240000 | 2023-04-27 3:12PM EDT | 2023-09-15 | 252.80 | 241.45 | 247.15 | 0.00 | - | 1 | 2 | 75.78% |
UNH240119C00240000 | 2023-05-15 10:17AM EDT | 2024-01-19 | 249.00 | 241.45 | 247.70 | 0.00 | - | 1 | 11 | 52.83% |
UNH240621C00240000 | 2023-05-26 3:50PM EDT | 2024-06-21 | 249.95 | 246.30 | 252.85 | +6.95 | +2.86% | 2 | 4 | 51.66% |
UNH250117C00240000 | 2023-04-14 1:51PM EDT | 2025-01-17 | 284.40 | 257.35 | 264.95 | 0.00 | - | 2 | 3 | 54.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616P00240000 | 2023-04-18 10:26AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.24 | 0.00 | - | 10 | 203 | 113.28% |
UNH230915P00240000 | 2023-05-17 10:01AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.32 | 0.00 | - | 1 | 30 | 53.83% |
UNH240119P00240000 | 2023-05-11 10:01AM EDT | 2024-01-19 | 0.87 | 0.20 | 0.80 | 0.00 | - | 2 | 85 | 41.80% |
UNH240621P00240000 | 2023-05-26 2:06PM EDT | 2024-06-21 | 1.82 | 0.05 | 4.05 | -0.23 | -11.22% | 18 | 142 | 43.73% |
UNH250117P00240000 | 2023-05-25 1:41PM EDT | 2025-01-17 | 3.65 | 2.98 | 3.50 | 0.00 | - | 1 | 297 | 34.17% |