Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00240000 | 2024-01-09 4:24PM EDT | 2024-06-21 | 301.00 | 281.30 | 284.45 | 0.00 | - | 8 | 33 | 170.67% |
UNH250117C00240000 | 2023-11-24 1:25PM EDT | 2025-01-17 | 314.29 | 283.80 | 290.75 | 0.00 | - | 1 | 15 | 97.20% |
UNH260116C00240000 | 2024-03-28 3:39PM EDT | 2026-01-16 | 265.00 | 261.05 | 270.00 | +10.75 | +4.23% | 1 | 5 | 49.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517P00240000 | 2024-03-15 12:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.34 | 0.00 | - | 1 | 3 | 76.86% |
UNH240621P00240000 | 2023-11-09 10:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.62 | 0.00 | - | 2 | 239 | 63.23% |
UNH240920P00240000 | 2024-03-22 12:56PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.56 | 0.00 | - | 22 | 29 | 47.49% |
UNH250117P00240000 | 2024-03-20 11:19AM EDT | 2025-01-17 | 0.62 | 0.21 | 1.38 | 0.00 | - | 33 | 581 | 42.10% |
UNH250620P00240000 | 2024-03-19 1:34PM EDT | 2025-06-20 | 1.10 | 0.00 | 3.60 | 0.00 | - | 3 | 5 | 40.88% |
UNH251219P00240000 | 2024-03-26 3:22PM EDT | 2025-12-19 | 2.70 | 2.00 | 3.40 | 0.00 | - | 20 | 91 | 34.07% |
UNH260116P00240000 | 2024-03-26 3:22PM EDT | 2026-01-16 | 2.80 | 2.20 | 3.45 | 0.00 | - | 20 | 183 | 33.44% |