Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00230000 | 2024-04-10 9:38AM EDT | 2024-06-21 | 228.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UNH240719C00230000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 229.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNH250117C00230000 | 2024-04-02 10:59AM EDT | 2025-01-17 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH251219C00230000 | 2024-03-13 9:35AM EDT | 2025-12-19 | 273.17 | 218.00 | 228.00 | 0.00 | - | 1 | 5 | 0.00% |
UNH260116C00230000 | 2024-04-15 3:00PM EDT | 2026-01-16 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00230000 | 2024-03-26 2:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UNH240920P00230000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
UNH250117P00230000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
UNH250321P00230000 | 2024-04-12 3:21PM EDT | 2025-03-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH250620P00230000 | 2024-04-12 12:34PM EDT | 2025-06-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UNH251219P00230000 | 2024-04-11 1:07PM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UNH260116P00230000 | 2024-04-16 10:45AM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |