La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0733 +0,0032 (+0,30 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 335,12 +731,77 (+1,23 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.08 | +16.00% | 2,852 | 1,302 | 2024-04-26 | 6.50 | -6.20 | -48.82% | 105 | 357 |
| 3.15 | +1.12 | +55.17% | 1,022 | 509 | 2024-05-03 | 7.85 | -6.93 | -46.89% | 12 | 61 |
| 4.98 | +2.01 | +67.68% | 117 | 165 | 2024-05-10 | 8.52 | -5.48 | -39.14% | 11 | 46 |
| 6.65 | +1.76 | +35.99% | 198 | 2,463 | 2024-05-17 | 11.00 | -3.80 | -25.68% | 45 | 317 |
| 7.80 | +3.05 | +64.21% | 8 | 115 | 2024-05-24 | 11.60 | -8.40 | -42.00% | 9 | 45 |
| 9.90 | +4.05 | +69.23% | 6 | 398 | 2024-05-31 | 13.00 | +0.44 | +3.50% | 5 | 19 |
| 12.60 | +2.12 | +20.23% | 98 | 2,762 | 2024-06-21 | 16.85 | -3.82 | -18.48% | 64 | 939 |
| 18.65 | +2.65 | +16.56% | 58 | 1,061 | 2024-07-19 | 20.60 | -3.94 | -16.06% | 26 | 215 |
| 22.30 | +2.90 | +14.95% | 17 | 120 | 2024-08-16 | 22.40 | -6.60 | -22.76% | 7 | 132 |
| 26.08 | +2.68 | +11.45% | 14 | 304 | 2024-09-20 | 25.05 | -5.00 | -16.64% | 2 | 225 |
| 39.84 | +4.74 | +13.50% | 2 | 118 | 2024-12-20 | 33.50 | 0.00 | - | 1 | 2 |
| 42.50 | +4.55 | +11.99% | 9 | 1,742 | 2025-01-17 | 35.45 | -4.89 | -12.12% | 29 | 1,593 |
| 48.05 | +5.55 | +13.06% | 1 | 91 | 2025-03-21 | 40.30 | 0.00 | - | 2 | 15 |
| 47.54 | 0.00 | - | 2 | 199 | 2025-06-20 | 42.20 | -0.58 | -1.36% | 1 | 149 |
| 72.00 | 0.00 | - | 1 | 153 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 210 |
| 71.75 | +1.25 | +1.77% | 3 | 179 | 2026-01-16 | 47.75 | 0.00 | - | 17 | 287 |
