La bourse ferme dans 37 min
CAC 40
7 999,75 -92,11 (-1,14 %) Euro Stoxx 50
4 929,05 -60,83 (-1,22 %) Dow Jones
37 761,32 -699,60 (-1,82 %) EUR/USD
1,0718 +0,0017 (+0,16 %) Gold future
2 350,90 +12,50 (+0,53 %) Bitcoin EUR
59 181,33 -1 655,19 (-2,72 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:52AM EDT. Marché ouvert.
Prix d’exercice:490.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.42 | +3.82 | +146.92% | 824 | 752 | 2024-04-26 | 1.15 | -3.25 | -71.12% | 72 | 1,030 |
| 8.10 | +2.70 | +50.00% | 94 | 208 | 2024-05-03 | 3.75 | -3.10 | -45.26% | 135 | 191 |
| 10.00 | +3.65 | +57.48% | 8 | 538 | 2024-05-10 | 5.75 | -2.20 | -27.67% | 47 | 217 |
| 12.70 | +3.58 | +39.25% | 154 | 1,370 | 2024-05-17 | 6.70 | -2.35 | -25.97% | 22 | 586 |
| 8.79 | 0.00 | - | 1 | 62 | 2024-05-24 | 10.88 | 0.00 | - | 2 | 20 |
| 14.90 | +3.55 | +31.28% | 6 | 57 | 2024-05-31 | 8.90 | -5.20 | -36.88% | 4 | 77 |
| 17.02 | +2.12 | +14.23% | 14 | 1,967 | 2024-06-21 | 12.00 | -2.00 | -14.29% | 25 | 1,000 |
| 23.99 | +3.39 | +16.46% | 10 | 367 | 2024-07-19 | 16.77 | -2.73 | -14.00% | 7 | 222 |
| 27.90 | +3.50 | +14.84% | 6 | 89 | 2024-08-16 | 21.25 | 0.00 | - | 30 | 90 |
| 28.85 | 0.00 | - | 3 | 340 | 2024-09-20 | 22.30 | -2.33 | -9.46% | 2 | 445 |
| 38.17 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 40.16 | 0.00 | - | 2 | 1,416 | 2025-01-17 | 30.30 | -2.45 | -7.48% | 4 | 1,256 |
| 48.65 | 0.00 | - | 1 | 23 | 2025-03-21 | 34.65 | 0.00 | - | 13 | 22 |
| 63.40 | 0.00 | - | 2 | 50 | 2025-06-20 | 40.65 | 0.00 | - | 5 | 82 |
| 51.13 | 0.00 | - | 2 | 102 | 2025-12-19 | 48.00 | 0.00 | - | 1 | 26 |
| 72.85 | 0.00 | - | 5 | 65 | 2026-01-16 | 45.19 | 0.00 | - | 2 | 211 |
