La bourse ferme dans 6 h 39 min
CAC 40
8 069,22 -22,64 (-0,28 %) Euro Stoxx 50
4 974,31 -15,57 (-0,31 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0731 +0,0030 (+0,28 %) Gold future
2 340,10 +1,70 (+0,07 %) Bitcoin EUR
59 424,49 -2 674,19 (-4,31 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:470.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.11 | 0.00 | - | 30 | 0 | 2024-04-26 | 0.20 | 0.00 | - | 355 | 0 |
| 14.91 | 0.00 | - | 10 | 0 | 2024-05-03 | 1.05 | 0.00 | - | 133 | 0 |
| 19.90 | 0.00 | - | 7 | 0 | 2024-05-10 | 1.88 | 0.00 | - | 24 | 0 |
| 21.86 | 0.00 | - | 8 | 0 | 2024-05-17 | 2.63 | 0.00 | - | 94 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.27 | 0.00 | - | 5 | 0 |
| 20.43 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.55 | 0.00 | - | 6 | 0 |
| 27.12 | 0.00 | - | 9 | 0 | 2024-06-21 | 6.77 | 0.00 | - | 115 | 0 |
| 32.51 | 0.00 | - | 9 | 0 | 2024-07-19 | 10.84 | 0.00 | - | 10 | 0 |
| 37.17 | 0.00 | - | 1 | 0 | 2024-08-16 | 13.31 | 0.00 | - | 22 | 0 |
| 41.10 | 0.00 | - | 12 | 0 | 2024-09-20 | 16.75 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-12-20 | 24.00 | 0.00 | - | 10 | 0 |
| 56.16 | 0.00 | - | 19 | 0 | 2025-01-17 | 26.20 | 0.00 | - | 4 | 0 |
| 58.64 | 0.00 | - | 2 | 0 | 2025-03-21 | 25.80 | 0.00 | - | 9 | 0 |
| 68.05 | 0.00 | - | 4 | 0 | 2025-06-20 | 31.92 | 0.00 | - | 11 | 0 |
| 80.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 36.56 | 0.00 | - | 4 | 0 |
| 99.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 57.87 | 0.00 | - | 10 | 0 |
