Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | - | 11 | 163 | 2024-04-19 | 0.02 | 0.00 | - | 53 | 2,080 |
57.00 | 0.00 | - | 3 | 25 | 2024-04-26 | 0.09 | 0.00 | - | 54 | 189 |
62.50 | 0.00 | - | 2 | 39 | 2024-05-03 | 0.20 | 0.00 | - | 27 | 96 |
54.75 | 0.00 | - | 1 | 27 | 2024-05-10 | 0.97 | 0.00 | - | 39 | 105 |
62.97 | 0.00 | - | 8 | 227 | 2024-05-17 | 0.57 | 0.00 | - | 290 | 1,277 |
44.00 | 0.00 | - | 2 | 5 | 2024-05-24 | 1.30 | 0.00 | - | 1 | 37 |
59.34 | 0.00 | - | 8 | 380 | 2024-06-21 | 2.26 | 0.00 | - | 136 | 681 |
68.34 | 0.00 | - | 2 | 69 | 2024-07-19 | 4.65 | 0.00 | - | 17 | 432 |
65.00 | 0.00 | - | 10 | 28 | 2024-08-16 | 6.40 | 0.00 | - | 18 | 153 |
70.97 | 0.00 | - | 5 | 60 | 2024-09-20 | 8.20 | 0.00 | - | 22 | 1,176 |
74.76 | 0.00 | - | 5 | 69 | 2025-01-17 | 15.40 | 0.00 | - | 21 | 641 |
54.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 20.60 | 0.00 | - | 259 | 235 |
97.25 | 0.00 | - | 1 | 12 | 2025-06-20 | 21.76 | 0.00 | - | 5 | 243 |
72.40 | 0.00 | - | 5 | 17 | 2025-12-19 | 27.50 | 0.00 | - | 10 | 42 |
113.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 32.10 | 0.00 | - | 1 | 135 |