Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.03 | -0.02 | -40.00% | 2 | 129 |
90.59 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.05 | -0.19 | -79.17% | 6 | 134 |
- | - | - | - | - | 2024-05-10 | 0.49 | +0.18 | +58.06% | 2 | 24 |
60.74 | 0.00 | - | 2 | 20 | 2024-05-17 | 0.16 | 0.00 | - | 37 | 184 |
55.85 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.45 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-05-31 | 0.50 | -0.61 | -54.95% | 3 | 15 |
69.17 | 0.00 | - | 1 | 57 | 2024-06-21 | 0.80 | -0.12 | -13.04% | 11 | 324 |
68.90 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.73 | -0.46 | -21.00% | 12 | 111 |
92.50 | 0.00 | - | 418 | 420 | 2024-08-16 | 2.47 | -1.15 | -31.77% | 3 | 27 |
55.60 | 0.00 | - | 26 | 33 | 2024-09-20 | 3.95 | -0.18 | -4.36% | 5 | 175 |
110.95 | +7.40 | +7.15% | 1 | 19 | 2025-01-17 | 8.60 | -0.95 | -9.95% | 33 | 397 |
78.61 | 0.00 | - | - | 4 | 2025-03-21 | 11.65 | -11.40 | -49.46% | 17 | 10 |
119.88 | 0.00 | - | 1 | 3 | 2025-06-20 | 14.80 | -0.55 | -3.58% | 120 | 130 |
114.70 | 0.00 | - | 1 | 2 | 2025-12-19 | 23.07 | 0.00 | - | 3 | 55 |
91.50 | 0.00 | - | 2 | 20 | 2026-01-16 | 27.50 | 0.00 | - | 4 | 320 |