Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00800000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.27 | 0.00 | - | 20 | 265 | 48.71% |
UNH240920C00800000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.23 | 0.00 | - | 1 | 203 | 29.83% |
UNH250117C00800000 | 2024-04-19 1:07PM EDT | 2025-01-17 | 0.70 | 0.25 | 1.10 | 0.00 | - | 3 | 471 | 27.32% |
UNH250620C00800000 | 2024-04-19 3:52PM EDT | 2025-06-20 | 1.75 | 0.00 | 3.05 | 0.00 | - | 1 | 232 | 25.93% |
UNH251219C00800000 | 2024-04-23 10:15AM EDT | 2025-12-19 | 3.40 | 3.20 | 4.25 | 0.00 | - | 8 | 22 | 23.16% |
UNH260116C00800000 | 2024-04-25 10:24AM EDT | 2026-01-16 | 4.45 | 2.95 | 5.10 | -1.15 | -20.54% | 1 | 23 | 23.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH250117P00800000 | 2024-02-16 4:02PM EDT | 2025-01-17 | 277.97 | 304.00 | 314.00 | 0.00 | - | 10 | 0 | 42.02% |
UNH260116P00800000 | 2024-03-01 11:46AM EDT | 2026-01-16 | 321.00 | 300.00 | 310.00 | 0.00 | - | 3 | 0 | 24.08% |