Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00740000 | 2024-03-25 12:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 12.50% |
UNH240920C00740000 | 2024-02-28 4:11PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
UNH250117C00740000 | 2024-03-26 11:31AM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
UNH250620C00740000 | 2024-03-12 1:18PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
UNH251219C00740000 | 2024-03-11 11:08AM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 6.25% |
UNH260116C00740000 | 2024-03-11 11:06AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 6.25% |