Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00720000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 60.11% |
UNH240621C00720000 | 2024-03-26 9:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.29 | 0.00 | - | 1 | 108 | 40.97% |
UNH240920C00720000 | 2024-04-12 2:26PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.66 | 0.00 | - | 2 | 15 | 28.69% |
UNH250117C00720000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 1.19 | 0.49 | 1.67 | 0.00 | - | 2 | 73 | 24.86% |
UNH250620C00720000 | 2024-03-04 3:42PM EDT | 2025-06-20 | 3.50 | 0.01 | 10.00 | 0.00 | - | 1 | 1 | 29.62% |
UNH251219C00720000 | 2024-04-19 3:24PM EDT | 2025-12-19 | 11.05 | 5.95 | 8.35 | 0.00 | - | 1 | 6 | 23.56% |
UNH260116C00720000 | 2024-04-18 11:43AM EDT | 2026-01-16 | 11.12 | 8.50 | 9.40 | 0.00 | - | 7 | 21 | 23.79% |