Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00700000 | 2024-04-17 9:34AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 32 | 121.88% |
UNH240621C00700000 | 2024-04-15 2:39PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.38 | 0.00 | - | 6 | 80 | 39.23% |
UNH240719C00700000 | 2024-03-14 3:25PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.38 | 0.00 | - | 2 | 1 | 32.86% |
UNH240920C00700000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 0.74 | 0.10 | 0.90 | 0.00 | - | 1 | 57 | 28.77% |
UNH250117C00700000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 1.20 | 1.00 | 2.50 | 0.00 | - | 11 | 575 | 25.97% |
UNH250620C00700000 | 2024-03-28 9:57AM EDT | 2025-06-20 | 4.20 | 2.50 | 4.40 | 0.00 | - | 2 | 6 | 23.46% |
UNH251219C00700000 | 2024-03-11 11:06AM EDT | 2025-12-19 | 8.80 | 5.70 | 7.95 | 0.00 | - | 6 | 18 | 22.78% |
UNH260116C00700000 | 2024-04-17 10:48AM EDT | 2026-01-16 | 10.10 | 10.10 | 11.25 | +0.30 | +3.06% | 1 | 270 | 24.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00700000 | 2023-03-07 2:59PM EDT | 2024-06-21 | 228.19 | 182.00 | 192.00 | 0.00 | - | - | 0 | 0.00% |
UNH250117P00700000 | 2023-04-05 11:01AM EDT | 2025-01-17 | 193.57 | 201.00 | 210.50 | 0.00 | - | 2 | 0 | 0.00% |