Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00660000 | 2024-03-11 2:35PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 51.95% |
UNH240517C00660000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.34 | 0.00 | - | 16 | 29 | 35.06% |
UNH240621C00660000 | 2024-03-01 11:10AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.46 | 0.00 | - | 3 | 173 | 28.05% |
UNH240920C00660000 | 2024-03-27 3:15PM EDT | 2024-09-20 | 0.74 | 0.32 | 1.18 | 0.00 | - | 1 | 28 | 22.66% |
UNH250117C00660000 | 2024-03-28 10:41AM EDT | 2025-01-17 | 3.11 | 2.69 | 3.85 | -0.04 | -1.27% | 1 | 383 | 22.30% |
UNH250620C00660000 | 2024-02-09 4:40PM EDT | 2025-06-20 | 13.05 | 5.80 | 7.20 | 0.00 | - | 12 | 132 | 21.27% |
UNH251219C00660000 | 2024-01-26 11:11AM EDT | 2025-12-19 | 15.65 | 22.10 | 24.75 | 0.00 | - | 8 | 9 | 27.51% |
UNH260116C00660000 | 2024-03-27 10:47AM EDT | 2026-01-16 | 16.65 | 14.40 | 19.30 | 0.00 | - | 2 | 49 | 24.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH250117P00660000 | 2023-04-20 2:31PM EDT | 2025-01-17 | 172.00 | 176.00 | 186.00 | 0.00 | - | 1 | 0 | 37.45% |