Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00610000 | 2024-03-21 11:10AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 44 | 34.42% |
UNH240517C00610000 | 2024-03-08 2:43PM EDT | 2024-05-17 | 0.39 | 0.05 | 0.31 | 0.00 | - | 2 | 39 | 26.17% |
UNH240621C00610000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.86 | 0.00 | - | 2 | 451 | 23.73% |
UNH240719C00610000 | 2024-03-18 11:20AM EDT | 2024-07-19 | 1.12 | 0.47 | 1.36 | 0.00 | - | 2 | 58 | 22.47% |
UNH240816C00610000 | 2024-03-15 3:21PM EDT | 2024-08-16 | 1.25 | 1.47 | 2.35 | 0.00 | - | 10 | 11 | 22.63% |
UNH240920C00610000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 2.47 | 2.31 | 2.62 | +0.05 | +2.07% | 1 | 98 | 20.78% |
UNH250117C00610000 | 2024-03-28 1:11PM EDT | 2025-01-17 | 7.60 | 7.60 | 8.25 | -0.28 | -3.55% | 2 | 518 | 22.14% |
UNH250620C00610000 | 2024-03-21 3:59PM EDT | 2025-06-20 | 15.60 | 15.40 | 16.60 | 0.00 | - | 22 | 55 | 23.23% |
UNH251219C00610000 | 2024-03-26 11:05AM EDT | 2025-12-19 | 24.57 | 25.10 | 29.15 | 0.00 | - | 11 | 21 | 25.28% |
UNH260116C00610000 | 2024-03-21 10:38AM EDT | 2026-01-16 | 27.30 | 26.70 | 29.85 | 0.00 | - | 8 | 35 | 25.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00610000 | 2024-01-10 3:25PM EDT | 2024-06-21 | 73.10 | 90.10 | 94.60 | 0.00 | - | 12 | 0 | 0.00% |
UNH240920P00610000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 117.29 | 112.05 | 119.25 | 0.00 | - | 1 | 1 | 23.08% |
UNH250117P00610000 | 2024-03-20 3:31PM EDT | 2025-01-17 | 115.85 | 112.15 | 119.90 | 0.00 | - | 101 | 11 | 18.61% |
UNH250620P00610000 | 2024-02-13 3:18PM EDT | 2025-06-20 | 96.80 | 117.15 | 125.00 | 0.00 | - | 2 | 0 | 19.01% |
UNH251219P00610000 | 2024-02-12 11:38AM EDT | 2025-12-19 | 103.25 | 115.55 | 122.60 | 0.00 | - | 2 | 2 | 14.62% |
UNH260116P00610000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 111.05 | 112.00 | 119.00 | 0.00 | - | - | 0 | 11.81% |