Marchés français ouverture 4 h 58 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 191,99 +639,83 (+1,70 %) EUR/USD
1,0711 +0,0007 (+0,06 %) HANG SENG
16 996,37 +167,44 (+0,99 %) Bitcoin EUR
62 352,09 -76,90 (-0,12 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00600000 | 2024-04-18 11:02AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.34 | 0.00 | - | 2 | 83 | 38.92% |
| UNH240621C00600000 | 2024-04-22 12:06PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.31 | -60.78% | 6 | 873 | 23.05% |
| UNH240719C00600000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 1.74 | 0.50 | 1.09 | 0.00 | - | 6 | 101 | 24.80% |
| UNH240816C00600000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 1.03 | 0.55 | 1.51 | -1.11 | -51.87% | 3 | 19 | 23.00% |
| UNH240920C00600000 | 2024-04-23 2:50PM EDT | 2024-09-20 | 1.72 | 1.66 | 2.22 | -0.88 | -33.85% | 25 | 240 | 21.88% |
| UNH250117C00600000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 7.87 | 7.40 | 7.85 | -2.18 | -21.69% | 3 | 1,730 | 23.03% |
| UNH250321C00600000 | 2024-04-22 9:41AM EDT | 2025-03-21 | 15.00 | 9.30 | 11.15 | 0.00 | - | 1 | 8 | 23.40% |
| UNH250620C00600000 | 2024-04-23 2:45PM EDT | 2025-06-20 | 16.25 | 14.00 | 18.30 | -6.40 | -28.26% | 40 | 181 | 25.20% |
| UNH251219C00600000 | 2024-04-10 11:41AM EDT | 2025-12-19 | 18.02 | 25.20 | 27.50 | 0.00 | - | 1 | 23 | 25.37% |
| UNH260116C00600000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 28.02 | 25.65 | 28.40 | -4.58 | -14.05% | 1 | 174 | 25.20% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00600000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 144.15 | 110.00 | 118.10 | 0.00 | - | 1 | 0 | 104.20% |
| UNH240621P00600000 | 2024-03-05 3:23PM EDT | 2024-06-21 | 128.35 | 141.10 | 149.15 | 0.00 | - | 1 | 0 | 86.69% |
| UNH240920P00600000 | 2024-01-18 2:26PM EDT | 2024-09-20 | 90.81 | 78.25 | 81.45 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00600000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 117.85 | 109.45 | 116.95 | 0.00 | - | 1 | 0 | 17.79% |
| UNH250620P00600000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 120.00 | 135.15 | 145.00 | 0.00 | - | 1 | 0 | 32.33% |
| UNH251219P00600000 | 2023-12-07 4:36PM EDT | 2025-12-19 | 78.35 | 80.55 | 87.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH260116P00600000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 115.25 | 112.00 | 119.05 | +6.28 | +5.76% | 18 | 70 | 13.33% |
