La bourse est fermée
Dow Jones
38 465,10 +225,12 (+0,59 %) Nasdaq
15 666,61 +215,30 (+1,39 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 291,22 +273,23 (+0,44 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:17PM EDT. Marché ouvert.
Prix d’exercice:590.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00590000 | 2024-04-08 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.27 | 0.00 | - | 3 | 97 | 33.81% |
| UNH240621C00590000 | 2024-04-22 2:00PM EDT | 2024-06-21 | 0.47 | 0.25 | 0.55 | 0.00 | - | 23 | 435 | 24.34% |
| UNH240719C00590000 | 2024-04-19 10:44AM EDT | 2024-07-19 | 1.90 | 0.81 | 1.26 | 0.00 | - | 3 | 28 | 23.39% |
| UNH240816C00590000 | 2024-04-22 1:03PM EDT | 2024-08-16 | 2.07 | 1.15 | 1.49 | 0.00 | - | 8 | 27 | 21.09% |
| UNH240920C00590000 | 2024-04-23 11:18AM EDT | 2024-09-20 | 2.60 | 2.11 | 2.68 | -1.25 | -32.47% | 2 | 424 | 21.12% |
| UNH250117C00590000 | 2024-04-23 12:01PM EDT | 2025-01-17 | 9.60 | 9.40 | 9.65 | -6.90 | -41.82% | 3 | 2,267 | 23.12% |
| UNH250321C00590000 | 2024-04-16 9:36AM EDT | 2025-03-21 | 10.80 | 12.65 | 13.50 | 0.00 | - | - | 1 | 23.64% |
| UNH250620C00590000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 27.18 | 18.20 | 18.95 | 0.00 | - | 2 | 17 | 24.18% |
| UNH251219C00590000 | 2024-04-18 10:23AM EDT | 2025-12-19 | 36.50 | 25.95 | 30.70 | 0.00 | - | 5 | 44 | 25.54% |
| UNH260116C00590000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 33.80 | 31.00 | 32.20 | 0.00 | - | 5 | 194 | 25.60% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00590000 | 2024-01-17 11:47AM EDT | 2024-06-21 | 64.50 | 68.40 | 71.75 | 0.00 | - | 59 | 0 | 0.00% |
| UNH240920P00590000 | 2024-02-14 11:34AM EDT | 2024-09-20 | 75.65 | 94.65 | 104.00 | 0.00 | - | 2 | 0 | 19.65% |
| UNH250117P00590000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 144.77 | 99.50 | 104.55 | 0.00 | - | 2 | 0 | 15.59% |
| UNH250620P00590000 | 2024-04-10 12:09PM EDT | 2025-06-20 | 137.00 | 100.00 | 106.20 | 0.00 | - | 2 | 0 | 14.19% |
| UNH260116P00590000 | 2024-04-02 12:44PM EDT | 2026-01-16 | 138.80 | 106.10 | 112.30 | 0.00 | - | 20 | 101 | 15.47% |
