La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 022,02 +2 028,37 (+3,50 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00560000 | 2024-03-13 9:47AM EDT | 2024-04-26 | 1.34 | 0.00 | 0.15 | 0.00 | - | - | 21 | 37.16% |
| UNH240517C00560000 | 2024-04-19 1:19PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.45 | +0.10 | +38.46% | 11 | 422 | 22.13% |
| UNH240621C00560000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 2.11 | 1.77 | 2.23 | +0.56 | +36.13% | 78 | 399 | 21.01% |
| UNH240719C00560000 | 2024-04-19 2:50PM EDT | 2024-07-19 | 4.95 | 4.75 | 5.20 | +0.70 | +16.47% | 43 | 343 | 22.71% |
| UNH240816C00560000 | 2024-04-19 2:25PM EDT | 2024-08-16 | 7.15 | 6.90 | 7.25 | +1.65 | +30.00% | 64 | 32 | 22.46% |
| UNH240920C00560000 | 2024-04-19 2:44PM EDT | 2024-09-20 | 9.79 | 8.90 | 10.30 | +0.09 | +0.93% | 12 | 276 | 22.82% |
| UNH250117C00560000 | 2024-04-19 1:43PM EDT | 2025-01-17 | 24.71 | 22.35 | 23.85 | +3.71 | +17.67% | 30 | 702 | 26.08% |
| UNH250321C00560000 | 2024-04-17 2:52PM EDT | 2025-03-21 | 21.00 | 26.35 | 29.10 | 0.00 | - | 62 | 58 | 26.41% |
| UNH250620C00560000 | 2024-04-18 10:20AM EDT | 2025-06-20 | 33.64 | 34.60 | 39.85 | 0.00 | - | 5 | 101 | 28.57% |
| UNH251219C00560000 | 2024-04-17 11:46AM EDT | 2025-12-19 | 35.10 | 46.65 | 49.75 | 0.00 | - | 6 | 74 | 27.80% |
| UNH260116C00560000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 49.85 | 47.35 | 51.75 | +12.50 | +33.47% | 1 | 15 | 27.95% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00560000 | 2024-04-19 12:25PM EDT | 2024-05-17 | 54.88 | 57.80 | 59.90 | -15.21 | -21.70% | 1 | 0 | 26.11% |
| UNH240621P00560000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 79.69 | 54.95 | 60.15 | 0.00 | - | 181 | 17 | 18.30% |
| UNH240719P00560000 | 2024-03-06 11:01AM EDT | 2024-07-19 | 84.50 | 104.00 | 106.15 | 0.00 | - | 2 | 0 | 68.38% |
| UNH240920P00560000 | 2024-04-18 3:42PM EDT | 2024-09-20 | 65.70 | 60.95 | 63.35 | 0.00 | - | 1 | 4 | 16.61% |
| UNH250117P00560000 | 2024-04-12 3:27PM EDT | 2025-01-17 | 121.30 | 64.40 | 70.95 | 0.00 | - | 190 | 188 | 18.43% |
| UNH250620P00560000 | 2024-04-02 3:10PM EDT | 2025-06-20 | 105.05 | 71.20 | 78.00 | 0.00 | - | 2 | 41 | 18.50% |
| UNH251219P00560000 | 2024-02-09 4:32PM EDT | 2025-12-19 | 69.25 | 88.05 | 94.50 | 0.00 | - | 2 | 2 | 22.28% |
| UNH260116P00560000 | 2024-04-17 12:30PM EDT | 2026-01-16 | 89.62 | 77.45 | 81.15 | 0.00 | - | 9 | 96 | 16.47% |
