La bourse est fermée
CAC 40
5 931,06 +8,20 (+0,14 %) Euro Stoxx 50
3 448,31 -6,55 (-0,19 %) Dow Jones
31 097,26 +321,86 (+1,05 %) EUR/USD
1,0426 -0,0057 (-0,54 %) Gold future
1 812,90 +5,60 (+0,31 %) BTC-EUR
18 425,95 -185,33 (-1,00 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220708C00540000 | 2022-07-01 3:45PM EDT | 2022-07-08 | 0.37 | 0.15 | 0.50 | -0.38 | -50.67% | 63 | 113 | 22.88% |
| UNH220715C00540000 | 2022-07-01 3:55PM EDT | 2022-07-15 | 3.20 | 2.96 | 3.35 | -0.30 | -8.57% | 86 | 5,234 | 28.16% |
| UNH220722C00540000 | 2022-07-01 3:47PM EDT | 2022-07-22 | 5.08 | 4.75 | 5.55 | +0.03 | +0.59% | 4 | 26 | 28.47% |
| UNH220729C00540000 | 2022-07-01 3:55PM EDT | 2022-07-29 | 6.75 | 6.10 | 6.90 | -0.85 | -11.18% | 11 | 42 | 27.34% |
| UNH220805C00540000 | 2022-07-01 3:33PM EDT | 2022-08-05 | 8.00 | 7.70 | 8.85 | +1.75 | +28.00% | 4 | 14 | 27.86% |
| UNH220819C00540000 | 2022-07-01 2:27PM EDT | 2022-08-19 | 10.60 | 11.15 | 11.65 | -0.30 | -2.75% | 14 | 448 | 27.53% |
| UNH220916C00540000 | 2022-07-01 2:19PM EDT | 2022-09-16 | 14.17 | 15.75 | 16.40 | -1.43 | -9.17% | 8 | 528 | 27.20% |
| UNH221216C00540000 | 2022-07-01 2:08PM EDT | 2022-12-16 | 26.80 | 29.30 | 30.50 | -2.33 | -8.00% | 2 | 489 | 28.65% |
| UNH230120C00540000 | 2022-07-01 2:39PM EDT | 2023-01-20 | 32.90 | 32.40 | 34.65 | -1.10 | -3.24% | 45 | 2,226 | 28.76% |
| UNH230616C00540000 | 2022-07-01 3:19PM EDT | 2023-06-16 | 50.55 | 48.40 | 53.00 | +3.75 | +8.01% | 2 | 29 | 30.98% |
| UNH240119C00540000 | 2022-06-28 11:06AM EDT | 2024-01-19 | 67.95 | 65.55 | 71.00 | 0.00 | - | 1 | 56 | 31.34% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220708P00540000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 23.10 | 22.45 | 24.10 | +23.10 | - | 28 | 0 | 30.92% |
| UNH220715P00540000 | 2022-06-29 1:23PM EDT | 2022-07-15 | 29.15 | 25.10 | 26.50 | 0.00 | - | 2 | 11 | 30.04% |
| UNH220819P00540000 | 2022-06-29 11:03AM EDT | 2022-08-19 | 34.53 | 31.55 | 34.35 | 0.00 | - | 1 | 6 | 27.68% |
| UNH220916P00540000 | 2022-07-01 10:22AM EDT | 2022-09-16 | 46.53 | 37.10 | 38.65 | +7.33 | +18.70% | 1 | 144 | 26.83% |
| UNH221216P00540000 | 2022-06-14 1:39PM EDT | 2022-12-16 | 89.60 | 48.40 | 50.25 | 0.00 | - | 5 | 3 | 26.60% |
| UNH230120P00540000 | 2022-07-01 2:40PM EDT | 2023-01-20 | 54.00 | 51.00 | 52.90 | -1.34 | -2.42% | 4 | 138 | 25.93% |
| UNH230616P00540000 | 2022-06-29 2:24PM EDT | 2023-06-16 | 64.50 | 61.60 | 67.10 | 0.00 | - | 12 | 65 | 26.79% |
| UNH240119P00540000 | 2022-04-19 2:47PM EDT | 2024-01-19 | 71.35 | 94.85 | 101.50 | 0.00 | - | 6 | 27 | 34.46% |
