UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achatpour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH221209C00530000 | 2022-12-08 12:01PM EST | 2022-12-09 | 20.15 | 16.90 | 20.00 | +7.75 | +62.50% | 20 | 131 | 71.66% |
| UNH221216C00530000 | 2022-12-08 1:49PM EST | 2022-12-16 | 22.68 | 19.30 | 20.65 | +5.63 | +33.02% | 64 | 1,069 | 28.24% |
| UNH221223C00530000 | 2022-12-08 12:33PM EST | 2022-12-23 | 23.90 | 20.50 | 22.70 | +5.55 | +30.25% | 3 | 40 | 26.62% |
| UNH221230C00530000 | 2022-12-08 3:09PM EST | 2022-12-30 | 24.14 | 21.80 | 25.25 | +3.49 | +16.90% | 9 | 261 | 27.61% |
| UNH230106C00530000 | 2022-12-07 10:39AM EST | 2023-01-06 | 23.50 | 22.10 | 26.45 | 0.00 | - | 1 | 6 | 26.26% |
| UNH230120C00530000 | 2022-12-08 2:05PM EST | 2023-01-20 | 31.30 | 27.65 | 30.50 | +4.23 | +15.63% | 7 | 1,523 | 27.51% |
| UNH230317C00530000 | 2022-12-08 3:14PM EST | 2023-03-17 | 41.80 | 39.10 | 44.40 | +3.11 | +8.04% | 79 | 666 | 31.02% |
| UNH230616C00530000 | 2022-12-08 12:15PM EST | 2023-06-16 | 58.62 | 55.80 | 57.10 | +4.32 | +7.96% | 1 | 880 | 30.74% |
| UNH240119C00530000 | 2022-12-07 10:15AM EST | 2024-01-19 | 79.10 | 80.25 | 84.05 | 0.00 | - | 1 | 129 | 33.08% |
| UNH250117C00530000 | 2022-12-06 1:48PM EST | 2025-01-17 | 102.90 | 103.55 | 110.95 | 0.00 | - | 3 | 29 | 32.85% |
Options de ventepour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH221209P00530000 | 2022-12-08 3:51PM EST | 2022-12-09 | 0.12 | 0.04 | 0.15 | -0.54 | -81.82% | 70 | 301 | 35.65% |
| UNH221216P00530000 | 2022-12-08 3:59PM EST | 2022-12-16 | 2.15 | 1.99 | 2.29 | -2.25 | -51.14% | 172 | 683 | 26.29% |
| UNH221223P00530000 | 2022-12-08 3:12PM EST | 2022-12-23 | 3.45 | 3.35 | 3.60 | -2.31 | -40.10% | 52 | 77 | 23.27% |
| UNH221230P00530000 | 2022-12-08 3:53PM EST | 2022-12-30 | 4.67 | 4.30 | 5.20 | -1.98 | -29.77% | 66 | 71 | 22.94% |
| UNH230106P00530000 | 2022-12-08 11:02AM EST | 2023-01-06 | 5.94 | 5.60 | 6.35 | -4.46 | -42.88% | 2 | 5 | 22.21% |
| UNH230120P00530000 | 2022-12-08 3:13PM EST | 2023-01-20 | 9.78 | 9.55 | 13.25 | -2.71 | -21.70% | 43 | 1,497 | 28.48% |
| UNH230317P00530000 | 2022-12-08 3:04PM EST | 2023-03-17 | 18.70 | 17.95 | 18.55 | -2.10 | -10.10% | 50 | 643 | 23.74% |
| UNH230616P00530000 | 2022-12-08 2:27PM EST | 2023-06-16 | 28.55 | 27.80 | 28.80 | -2.10 | -6.85% | 12 | 332 | 23.94% |
| UNH240119P00530000 | 2022-12-01 2:17PM EST | 2024-01-19 | 46.40 | 42.60 | 45.70 | 0.00 | - | 26 | 314 | 23.95% |
| UNH250117P00530000 | 2022-11-30 2:03PM EST | 2025-01-17 | 62.00 | 54.10 | 62.40 | 0.00 | - | 6 | 31 | 22.85% |
© 2022 Yahoo. Tous droits réservés.
