Marchés français ouverture 7 h 34 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
547,92+5,01 (+0,92 %)
À la clôture : 04:00PM EST
547,80 -0,12 (-0,02 %)
Échanges après Bourse : 06:45PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:530.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH221209C005300002022-12-08 12:01PM EST2022-12-0920.1516.9020.00+7.75+62.50%2013171.66%
UNH221216C005300002022-12-08 1:49PM EST2022-12-1622.6819.3020.65+5.63+33.02%641,06928.24%
UNH221223C005300002022-12-08 12:33PM EST2022-12-2323.9020.5022.70+5.55+30.25%34026.62%
UNH221230C005300002022-12-08 3:09PM EST2022-12-3024.1421.8025.25+3.49+16.90%926127.61%
UNH230106C005300002022-12-07 10:39AM EST2023-01-0623.5022.1026.450.00-1626.26%
UNH230120C005300002022-12-08 2:05PM EST2023-01-2031.3027.6530.50+4.23+15.63%71,52327.51%
UNH230317C005300002022-12-08 3:14PM EST2023-03-1741.8039.1044.40+3.11+8.04%7966631.02%
UNH230616C005300002022-12-08 12:15PM EST2023-06-1658.6255.8057.10+4.32+7.96%188030.74%
UNH240119C005300002022-12-07 10:15AM EST2024-01-1979.1080.2584.050.00-112933.08%
UNH250117C005300002022-12-06 1:48PM EST2025-01-17102.90103.55110.950.00-32932.85%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH221209P005300002022-12-08 3:51PM EST2022-12-090.120.040.15-0.54-81.82%7030135.65%
UNH221216P005300002022-12-08 3:59PM EST2022-12-162.151.992.29-2.25-51.14%17268326.29%
UNH221223P005300002022-12-08 3:12PM EST2022-12-233.453.353.60-2.31-40.10%527723.27%
UNH221230P005300002022-12-08 3:53PM EST2022-12-304.674.305.20-1.98-29.77%667122.94%
UNH230106P005300002022-12-08 11:02AM EST2023-01-065.945.606.35-4.46-42.88%2522.21%
UNH230120P005300002022-12-08 3:13PM EST2023-01-209.789.5513.25-2.71-21.70%431,49728.48%
UNH230317P005300002022-12-08 3:04PM EST2023-03-1718.7017.9518.55-2.10-10.10%5064323.74%
UNH230616P005300002022-12-08 2:27PM EST2023-06-1628.5527.8028.80-2.10-6.85%1233223.94%
UNH240119P005300002022-12-01 2:17PM EST2024-01-1946.4042.6045.700.00-2631423.95%
UNH250117P005300002022-11-30 2:03PM EST2025-01-1762.0054.1062.400.00-63122.85%