Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH220708C00530000 | 2022-07-01 3:32PM EDT | 2022-07-08 | 1.55 | 1.31 | 1.87 | -0.44 | -22.11% | 107 | 230 | 23.34% |
UNH220715C00530000 | 2022-07-01 3:55PM EDT | 2022-07-15 | 6.10 | 5.80 | 6.30 | +0.04 | +0.66% | 98 | 1,166 | 29.22% |
UNH220722C00530000 | 2022-07-01 3:31PM EDT | 2022-07-22 | 8.30 | 7.90 | 8.65 | +0.01 | +0.12% | 5 | 55 | 28.75% |
UNH220729C00530000 | 2022-07-01 10:58AM EDT | 2022-07-29 | 7.09 | 9.75 | 11.40 | -3.51 | -33.11% | 6 | 354 | 29.85% |
UNH220805C00530000 | 2022-06-30 3:19PM EDT | 2022-08-05 | 11.18 | 11.30 | 12.60 | 0.00 | - | 7 | 21 | 28.57% |
UNH220819C00530000 | 2022-07-01 3:59PM EDT | 2022-08-19 | 15.70 | 15.30 | 15.90 | +1.01 | +6.88% | 10 | 186 | 28.54% |
UNH220916C00530000 | 2022-07-01 2:07PM EDT | 2022-09-16 | 17.93 | 20.15 | 20.85 | -1.37 | -7.10% | 4 | 437 | 28.00% |
UNH221216C00530000 | 2022-07-01 1:52PM EDT | 2022-12-16 | 31.70 | 33.25 | 35.35 | -3.57 | -10.12% | 14 | 148 | 29.30% |
UNH240119C00530000 | 2022-06-14 2:21PM EDT | 2024-01-19 | 44.80 | 71.10 | 76.95 | 0.00 | - | 1 | 14 | 32.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH220708P00530000 | 2022-06-28 9:53AM EDT | 2022-07-08 | 17.30 | 13.80 | 16.00 | 0.00 | - | 1 | 1 | 30.64% |
UNH220715P00530000 | 2022-07-01 12:11PM EDT | 2022-07-15 | 27.73 | 18.10 | 19.50 | +6.81 | +32.55% | 1 | 7 | 30.89% |
UNH220819P00530000 | 2022-07-01 3:35PM EDT | 2022-08-19 | 27.44 | 26.30 | 27.45 | -1.66 | -5.70% | 3 | 4 | 27.12% |
UNH220916P00530000 | 2022-06-29 3:55PM EDT | 2022-09-16 | 33.55 | 31.65 | 32.80 | 0.00 | - | 2 | 191 | 27.31% |
UNH221216P00530000 | 2022-06-14 3:50PM EDT | 2022-12-16 | 78.30 | 43.30 | 44.65 | 0.00 | - | 5 | 10 | 26.95% |
UNH240119P00530000 | 2022-07-01 10:10AM EDT | 2024-01-19 | 75.00 | 68.20 | 71.95 | -4.89 | -6.12% | 1 | 175 | 25.28% |