La bourse est fermée
CAC 40
5 931,06 +8,20 (+0,14 %) Euro Stoxx 50
3 448,31 -6,55 (-0,19 %) Dow Jones
31 097,26 +321,86 (+1,05 %) EUR/USD
1,0426 -0,0057 (-0,54 %) Gold future
1 812,90 +5,60 (+0,31 %) BTC-EUR
18 418,82 -198,81 (-1,07 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220708C00520000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 4.80 | 4.55 | 5.75 | -1.20 | -20.00% | 132 | 177 | 26.28% |
| UNH220715C00520000 | 2022-07-01 3:47PM EDT | 2022-07-15 | 10.55 | 10.00 | 10.80 | -0.45 | -4.09% | 59 | 1,494 | 30.87% |
| UNH220722C00520000 | 2022-07-01 3:54PM EDT | 2022-07-22 | 12.60 | 12.20 | 13.35 | -0.95 | -7.01% | 24 | 55 | 30.17% |
| UNH220729C00520000 | 2022-07-01 3:22PM EDT | 2022-07-29 | 14.45 | 14.90 | 15.75 | +0.30 | +2.12% | 251 | 57 | 30.24% |
| UNH220805C00520000 | 2022-07-01 1:35PM EDT | 2022-08-05 | 13.30 | 15.40 | 17.95 | -3.45 | -20.60% | 3 | 23 | 30.44% |
| UNH220819C00520000 | 2022-07-01 3:54PM EDT | 2022-08-19 | 20.50 | 20.25 | 21.00 | +0.65 | +3.27% | 24 | 235 | 29.69% |
| UNH220916C00520000 | 2022-07-01 3:26PM EDT | 2022-09-16 | 24.81 | 25.25 | 25.95 | +1.11 | +4.68% | 2 | 701 | 28.85% |
| UNH221216C00520000 | 2022-06-28 11:23AM EDT | 2022-12-16 | 38.25 | 38.30 | 40.65 | 0.00 | - | 11 | 43 | 30.01% |
| UNH230120C00520000 | 2022-07-01 2:40PM EDT | 2023-01-20 | 42.55 | 43.25 | 44.90 | +0.04 | +0.09% | 413 | 1,175 | 30.06% |
| UNH230616C00520000 | 2022-07-01 9:30AM EDT | 2023-06-16 | 58.00 | 58.85 | 62.25 | -4.50 | -7.20% | 1 | 119 | 31.52% |
| UNH240119C00520000 | 2022-06-29 10:48AM EDT | 2024-01-19 | 79.00 | 76.15 | 81.25 | 0.00 | - | 10 | 129 | 32.23% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220708P00520000 | 2022-07-01 3:40PM EDT | 2022-07-08 | 7.85 | 7.30 | 8.20 | -2.15 | -21.50% | 17 | 47 | 25.71% |
| UNH220715P00520000 | 2022-07-01 2:25PM EDT | 2022-07-15 | 14.95 | 12.50 | 13.50 | -1.05 | -6.56% | 12 | 16 | 31.13% |
| UNH220722P00520000 | 2022-06-02 2:01PM EDT | 2022-07-22 | 38.32 | 14.80 | 15.65 | 0.00 | - | - | 1 | 29.56% |
| UNH220729P00520000 | 2022-07-01 10:05AM EDT | 2022-07-29 | 23.25 | 16.45 | 17.90 | +2.50 | +12.05% | 4 | 4 | 29.45% |
| UNH220819P00520000 | 2022-07-01 3:54PM EDT | 2022-08-19 | 22.35 | 21.80 | 22.45 | -3.35 | -13.04% | 7 | 34 | 28.17% |
| UNH220916P00520000 | 2022-07-01 3:51PM EDT | 2022-09-16 | 27.80 | 26.75 | 27.85 | -0.95 | -3.30% | 84 | 174 | 28.12% |
| UNH221216P00520000 | 2022-06-27 3:44PM EDT | 2022-12-16 | 43.80 | 38.10 | 39.90 | 0.00 | - | 1 | 18 | 27.62% |
| UNH230120P00520000 | 2022-07-01 3:18PM EDT | 2023-01-20 | 42.65 | 40.50 | 43.05 | -2.75 | -6.06% | 102 | 590 | 27.17% |
| UNH230616P00520000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 58.35 | 52.60 | 55.20 | +3.93 | +7.22% | 1 | 150 | 26.72% |
| UNH240119P00520000 | 2022-07-01 3:17PM EDT | 2024-01-19 | 66.00 | 63.25 | 67.10 | -26.29 | -28.49% | 1 | 18 | 25.66% |
