Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00505000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 4.55 | 4.30 | 4.50 | +2.15 | +89.58% | 1,346 | 476 | 22.47% |
UNH240503C00505000 | 2024-04-19 3:17PM EDT | 2024-05-03 | 6.08 | 5.70 | 7.15 | +1.88 | +44.76% | 204 | 114 | 22.78% |
UNH240510C00505000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 8.08 | 7.80 | 9.50 | +1.68 | +26.25% | 27 | 111 | 23.54% |
UNH240524C00505000 | 2024-04-19 3:10PM EDT | 2024-05-24 | 11.75 | 10.85 | 12.60 | +2.66 | +29.26% | 30 | 29 | 23.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00505000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 7.60 | 7.65 | 8.15 | -4.88 | -39.10% | 368 | 10 | 21.66% |
UNH240503P00505000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 8.80 | 8.85 | 9.95 | -5.18 | -37.05% | 83 | 10 | 20.01% |
UNH240510P00505000 | 2024-04-11 9:41AM EDT | 2024-05-10 | 10.50 | 9.30 | 13.95 | -46.50 | -81.58% | 1 | 4 | 24.76% |
UNH240524P00505000 | 2024-04-19 12:46PM EDT | 2024-05-24 | 10.90 | 11.75 | 14.10 | -4.60 | -29.68% | 7 | 8 | 19.42% |
UNH240531P00505000 | 2024-04-19 2:27PM EDT | 2024-05-31 | 13.50 | 9.90 | 14.05 | -24.23 | -64.22% | 18 | 4 | 17.66% |