UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:500.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609C00500000 | 2023-06-06 3:27PM EDT | 2023-06-09 | 0.52 | 0.49 | 0.58 | -2.68 | -83.75% | 1,067 | 570 | 21.51% |
| UNH230616C00500000 | 2023-06-06 3:24PM EDT | 2023-06-16 | 1.68 | 1.61 | 1.77 | -3.92 | -70.00% | 936 | 3,690 | 18.82% |
| UNH230623C00500000 | 2023-06-06 3:27PM EDT | 2023-06-23 | 2.65 | 2.48 | 2.77 | -4.55 | -63.19% | 466 | 352 | 17.80% |
| UNH230630C00500000 | 2023-06-06 2:30PM EDT | 2023-06-30 | 3.62 | 3.80 | 4.00 | -4.95 | -57.76% | 56 | 99 | 18.04% |
| UNH230707C00500000 | 2023-06-06 3:09PM EDT | 2023-07-07 | 4.62 | 4.65 | 5.15 | -5.63 | -54.93% | 19 | 0 | 18.24% |
| UNH230721C00500000 | 2023-06-06 3:21PM EDT | 2023-07-21 | 8.12 | 8.25 | 8.50 | -5.73 | -41.37% | 594 | 969 | 20.51% |
| UNH230818C00500000 | 2023-06-06 2:59PM EDT | 2023-08-18 | 12.45 | 12.50 | 12.80 | -7.16 | -36.51% | 38 | 119 | 21.31% |
| UNH230915C00500000 | 2023-06-06 2:39PM EDT | 2023-09-15 | 15.47 | 15.50 | 15.80 | -7.83 | -33.61% | 69 | 1,269 | 21.14% |
| UNH231215C00500000 | 2023-06-06 2:52PM EDT | 2023-12-15 | 26.60 | 26.65 | 27.30 | -10.25 | -27.82% | 7 | 516 | 23.59% |
| UNH240119C00500000 | 2023-06-06 2:54PM EDT | 2024-01-19 | 30.40 | 30.50 | 31.20 | -8.25 | -21.35% | 34 | 2,423 | 24.25% |
| UNH240621C00500000 | 2023-06-06 2:24PM EDT | 2024-06-21 | 44.35 | 44.50 | 45.70 | -10.35 | -18.92% | 16 | 0 | 26.04% |
| UNH250117C00500000 | 2023-06-06 12:40PM EDT | 2025-01-17 | 60.50 | 58.00 | 60.55 | -8.50 | -12.32% | 5 | 260 | 26.93% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609P00500000 | 2023-06-06 12:51PM EDT | 2023-06-09 | 15.45 | 14.25 | 14.90 | +10.23 | +195.98% | 52 | 225 | 26.94% |
| UNH230616P00500000 | 2023-06-06 3:06PM EDT | 2023-06-16 | 17.29 | 16.15 | 16.90 | +9.14 | +112.15% | 29 | 2,100 | 24.33% |
| UNH230623P00500000 | 2023-06-05 2:39PM EDT | 2023-06-23 | 9.08 | 17.25 | 17.80 | 0.00 | - | 11 | 13 | 21.52% |
| UNH230630P00500000 | 2023-06-06 12:07PM EDT | 2023-06-30 | 17.95 | 18.05 | 18.65 | +7.74 | +75.81% | 16 | 27 | 20.19% |
| UNH230707P00500000 | 2023-06-05 10:35AM EDT | 2023-07-07 | 9.72 | 18.25 | 19.85 | 0.00 | - | 1 | 4 | 20.17% |
| UNH230714P00500000 | 2023-06-05 2:50PM EDT | 2023-07-14 | 12.65 | 19.60 | 21.35 | 0.00 | - | 4 | 6 | 20.84% |
| UNH230721P00500000 | 2023-06-06 2:44PM EDT | 2023-07-21 | 21.35 | 21.20 | 21.55 | +6.60 | +44.75% | 42 | 316 | 19.50% |
| UNH230818P00500000 | 2023-06-06 3:01PM EDT | 2023-08-18 | 24.30 | 23.80 | 24.15 | +7.00 | +40.46% | 11 | 50 | 18.52% |
| UNH230915P00500000 | 2023-06-06 12:20PM EDT | 2023-09-15 | 26.65 | 26.00 | 26.40 | +6.45 | +31.93% | 18 | 405 | 18.05% |
| UNH231215P00500000 | 2023-06-01 2:42PM EDT | 2023-12-15 | 30.40 | 32.85 | 34.75 | 0.00 | - | 6 | 50 | 19.15% |
| UNH240119P00500000 | 2023-06-06 2:35PM EDT | 2024-01-19 | 35.55 | 35.00 | 35.50 | +5.75 | +19.30% | 50 | 2,194 | 18.11% |
| UNH240621P00500000 | 2023-06-05 12:58PM EDT | 2024-06-21 | 37.25 | 42.15 | 43.65 | 0.00 | - | 12 | 0 | 18.12% |
| UNH250117P00500000 | 2023-06-05 12:32PM EDT | 2025-01-17 | 45.24 | 49.70 | 51.60 | 0.00 | - | 60 | 518 | 17.78% |
© 2023 Yahoo. Tous droits réservés.