La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
494,70+1,60 (+0,32 %)
À la clôture : 04:00PM EDT
494,00 -0,70 (-0,14 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:500.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240405C005000002024-03-28 3:59PM EDT2024-04-054.324.004.30+0.52+13.68%5421,49622.52%
UNH240412C005000002024-03-28 3:48PM EDT2024-04-125.505.106.500.00-8226322.13%
UNH240419C005000002024-03-28 3:56PM EDT2024-04-1910.009.6510.00+0.40+4.17%651,99225.60%
UNH240426C005000002024-03-28 2:32PM EDT2024-04-2610.8510.4511.75+0.40+3.83%37825.47%
UNH240503C005000002024-03-28 11:51AM EDT2024-05-0311.6910.7012.85-0.61-4.96%11224.64%
UNH240517C005000002024-03-28 3:53PM EDT2024-05-1714.1314.6015.05+0.18+1.29%7059823.93%
UNH240621C005000002024-03-28 3:59PM EDT2024-06-2119.6519.2519.70+0.75+3.97%5761,50623.24%
UNH240719C005000002024-03-28 3:26PM EDT2024-07-1922.5023.1023.55-0.31-1.36%10735623.67%
UNH240816C005000002024-03-28 2:14PM EDT2024-08-1626.6026.3526.95-0.40-1.48%68123.96%
UNH240920C005000002024-03-28 1:41PM EDT2024-09-2029.5029.1030.75+0.08+0.27%2011524.21%
UNH250117C005000002024-03-28 3:56PM EDT2025-01-1742.9542.8544.85-0.02-0.05%596126.66%
UNH250620C005000002024-03-28 10:47AM EDT2025-06-2053.7555.3558.05-2.20-3.93%113627.66%
UNH251219C005000002024-03-21 2:22PM EDT2025-12-1968.0567.6571.950.00-1112928.74%
UNH260116C005000002024-03-28 11:19AM EDT2026-01-1669.4769.3072.85+0.82+1.19%112528.47%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240405P005000002024-03-28 3:59PM EDT2024-04-059.009.059.40-1.71-15.97%5255521.80%
UNH240412P005000002024-03-28 12:48PM EDT2024-04-1210.559.9511.10-0.59-5.30%33120.34%
UNH240419P005000002024-03-28 3:48PM EDT2024-04-1913.7013.7014.00-1.55-10.16%91,84622.90%
UNH240426P005000002024-03-26 11:00AM EDT2024-04-2617.0314.1018.100.00-63227.37%
UNH240503P005000002024-03-27 11:21AM EDT2024-05-0317.5014.0019.250.00-41726.44%
UNH240517P005000002024-03-28 3:59PM EDT2024-05-1716.6516.8017.05-1.10-6.20%1419419.41%
UNH240621P005000002024-03-28 3:57PM EDT2024-06-2120.2520.1021.25-0.85-4.03%7284419.31%
UNH240719P005000002024-03-28 1:35PM EDT2024-07-1923.9522.7523.10+0.20+0.84%711918.44%
UNH240816P005000002024-03-28 11:30AM EDT2024-08-1624.8024.3524.80-0.80-3.13%57317.90%
UNH240920P005000002024-03-28 12:42PM EDT2024-09-2027.5526.2527.45-1.90-6.45%920217.96%
UNH250117P005000002024-03-28 3:12PM EDT2025-01-1734.9834.1537.20-1.22-3.37%131,59719.37%
UNH250620P005000002024-03-27 12:20PM EDT2025-06-2042.8540.5542.800.00-111418.27%
UNH251219P005000002024-03-01 10:50AM EDT2025-12-1955.0047.0550.550.00-120818.41%
UNH260116P005000002024-03-28 12:38PM EDT2026-01-1650.0547.5552.30-2.65-5.03%261218.67%