Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00495000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,825 | 0 | 6.25% |
UNH240503C00495000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 3.63 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
UNH240510C00495000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
UNH240524C00495000 | 2024-04-23 2:30PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
UNH240531C00495000 | 2024-04-23 3:32PM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00495000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 10.60 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
UNH240503P00495000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 11.85 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
UNH240510P00495000 | 2024-04-23 3:48PM EDT | 2024-05-10 | 12.61 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
UNH240524P00495000 | 2024-04-23 2:33PM EDT | 2024-05-24 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240531P00495000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |