Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405C00465000 | 2024-03-28 3:13PM EDT | 2024-04-05 | 29.78 | 27.35 | 32.95 | +0.58 | +1.99% | 15 | 4 | 46.13% |
UNH240412C00465000 | 2024-03-28 12:16PM EDT | 2024-04-12 | 30.65 | 30.20 | 33.65 | +2.35 | +8.30% | 1 | 11 | 36.33% |
UNH240426C00465000 | 2024-03-08 3:44PM EDT | 2024-04-26 | 29.32 | 32.85 | 36.00 | 0.00 | - | 1 | 1 | 31.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405P00465000 | 2024-03-28 3:11PM EDT | 2024-04-05 | 0.39 | 0.32 | 0.46 | -0.11 | -22.00% | 104 | 200 | 26.49% |
UNH240412P00465000 | 2024-03-28 3:48PM EDT | 2024-04-12 | 0.83 | 0.61 | 0.91 | -0.09 | -9.78% | 23 | 364 | 22.69% |
UNH240419P00465000 | 2024-03-28 2:22PM EDT | 2024-04-19 | 2.60 | 2.45 | 2.70 | -0.29 | -10.03% | 16 | 159 | 26.00% |
UNH240426P00465000 | 2024-03-28 12:15PM EDT | 2024-04-26 | 3.25 | 2.77 | 4.70 | -0.22 | -6.34% | 9 | 120 | 28.07% |
UNH240503P00465000 | 2024-03-28 3:52PM EDT | 2024-05-03 | 3.95 | 3.50 | 5.45 | -0.05 | -1.25% | 7 | 37 | 26.86% |