Marchés français ouverture 7 h 41 min
Dow Jones
37 798,97 +63,86 (+0,17 %) Nasdaq
15 865,25 -19,77 (-0,12 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0625 +0,0003 (+0,03 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
59 998,51 +259,82 (+0,43 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:455.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00455000 | 2024-04-16 3:51PM EDT | 2024-04-19 | 16.50 | 14.40 | 16.45 | +9.50 | +135.71% | 879 | 2,371 | 39.20% |
| UNH240426C00455000 | 2024-04-16 2:55PM EDT | 2024-04-26 | 18.17 | 15.45 | 18.05 | +9.82 | +117.60% | 53 | 242 | 29.82% |
| UNH240503C00455000 | 2024-04-16 2:27PM EDT | 2024-05-03 | 17.25 | 17.30 | 21.50 | +7.61 | +78.94% | 44 | 90 | 32.82% |
| UNH240510C00455000 | 2024-04-16 3:19PM EDT | 2024-05-10 | 20.98 | 19.10 | 21.00 | +10.24 | +95.34% | 28 | 39 | 26.71% |
| UNH240524C00455000 | 2024-04-16 10:56AM EDT | 2024-05-24 | 21.89 | 22.15 | 24.05 | +8.44 | +62.75% | 7 | 278 | 26.84% |
| UNH240531C00455000 | 2024-04-16 12:22PM EDT | 2024-05-31 | 28.30 | 22.85 | 28.40 | +15.07 | +113.91% | 3 | 19 | 31.68% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00455000 | 2024-04-16 3:57PM EDT | 2024-04-19 | 0.54 | 0.49 | 0.66 | -15.06 | -96.54% | 1,189 | 333 | 24.05% |
| UNH240426P00455000 | 2024-04-16 3:51PM EDT | 2024-04-26 | 1.70 | 1.90 | 2.37 | -14.05 | -89.21% | 74 | 132 | 22.85% |
| UNH240503P00455000 | 2024-04-16 3:51PM EDT | 2024-05-03 | 2.75 | 2.88 | 4.85 | -14.55 | -84.10% | 25 | 82 | 25.29% |
| UNH240510P00455000 | 2024-04-16 3:44PM EDT | 2024-05-10 | 3.92 | 4.00 | 4.45 | -14.18 | -78.34% | 18 | 48 | 20.49% |
| UNH240524P00455000 | 2024-04-16 2:57PM EDT | 2024-05-24 | 6.25 | 5.75 | 6.35 | -13.02 | -67.57% | 31 | 22 | 20.00% |
| UNH240531P00455000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 6.40 | 6.40 | 7.10 | -18.78 | -74.58% | 29 | 4 | 19.68% |
