Marchés français ouverture 1 h 42 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 697,81 -762,27 (-1,98 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 245,48 +44,21 (+0,26 %) Bitcoin EUR
59 929,62 -2 534,09 (-4,06 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00420000 | 2024-04-23 2:12PM EDT | 2024-04-26 | 68.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240503C00420000 | 2024-04-22 12:00PM EDT | 2024-05-03 | 78.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240510C00420000 | 2024-04-19 12:27PM EDT | 2024-05-10 | 86.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240517C00420000 | 2024-04-17 2:59PM EDT | 2024-05-17 | 63.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240524C00420000 | 2024-04-15 12:08PM EDT | 2024-05-24 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621C00420000 | 2024-04-19 12:28PM EDT | 2024-06-21 | 89.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240719C00420000 | 2024-04-22 1:10PM EDT | 2024-07-19 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00420000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240920C00420000 | 2024-04-18 11:39AM EDT | 2024-09-20 | 86.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250117C00420000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 89.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250620C00420000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 67.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH251219C00420000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 93.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00420000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00420000 | 2024-04-24 12:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| UNH240503P00420000 | 2024-04-24 11:24AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UNH240510P00420000 | 2024-04-24 11:14AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240517P00420000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240524P00420000 | 2024-04-22 11:47AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240531P00420000 | 2024-04-22 11:21AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNH240621P00420000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 6.25% |
| UNH240719P00420000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240816P00420000 | 2024-04-22 10:41AM EDT | 2024-08-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240920P00420000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UNH250117P00420000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH250321P00420000 | 2024-04-19 10:17AM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH250620P00420000 | 2024-04-23 10:29AM EDT | 2025-06-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH251219P00420000 | 2024-04-18 3:52PM EDT | 2025-12-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH260116P00420000 | 2024-04-22 1:40PM EDT | 2026-01-16 | 23.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
