Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00415000 | 2024-04-23 2:10PM EDT | 2024-04-26 | 73.30 | 67.60 | 74.95 | +9.68 | +15.22% | 3 | 3 | 64.26% |
UNH240503C00415000 | 2024-04-19 12:24PM EDT | 2024-05-03 | 90.78 | 69.50 | 73.65 | 0.00 | - | 3 | 3 | 70.01% |
UNH240524C00415000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 63.60 | 72.25 | 74.60 | 0.00 | - | - | 2 | 44.93% |
UNH240531C00415000 | 2024-04-18 2:31PM EDT | 2024-05-31 | 83.00 | 70.00 | 78.00 | 0.00 | - | 2 | 2 | 50.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00415000 | 2024-04-23 10:06AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.21 | +0.02 | +200.00% | 10 | 178 | 65.53% |
UNH240503P00415000 | 2024-04-23 2:01PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.12 | -0.18 | -78.26% | 19 | 64 | 39.94% |
UNH240510P00415000 | 2024-04-22 10:14AM EDT | 2024-05-10 | 0.12 | 0.01 | 2.62 | 0.00 | - | 5 | 18 | 55.60% |
UNH240524P00415000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 0.99 | 0.09 | 0.45 | 0.00 | - | 3 | 13 | 28.54% |
UNH240531P00415000 | 2024-04-17 12:00PM EDT | 2024-05-31 | 0.85 | 0.12 | 1.50 | 0.00 | - | 1 | 8 | 32.86% |