La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
463,05+0,54 (+0,12 %)
À partir de 03:57PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220121C004100002022-01-20 3:03PM EST2022-01-2158.9854.8557.55+5.16+9.59%111,140147.14%
UNH220128C004100002022-01-18 9:54AM EST2022-01-2850.9056.5558.500.00-2177.84%
UNH220218C004100002022-01-13 2:30PM EST2022-02-1863.9856.5559.750.00-61349.48%
UNH220318C004100002022-01-14 11:04AM EST2022-03-1864.8959.3062.300.00-49240.67%
UNH220414C004100002022-01-19 9:48AM EST2022-04-1471.100.000.000.00---0.00%
UNH220617C004100002022-01-19 10:20AM EST2022-06-1773.0468.3571.250.00-39035.28%
UNH230120C004100002022-01-14 2:24PM EST2023-01-2085.7083.1586.850.00-626532.51%
UNH240119C004100002022-01-12 3:36PM EST2024-01-19111.00103.05107.500.00-61832.01%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220121P004100002022-01-20 3:22PM EST2022-01-210.030.030.06-0.10-76.92%1522,96366.21%
UNH220128P004100002022-01-20 3:19PM EST2022-01-280.220.180.27-0.13-37.14%13239.89%
UNH220204P004100002022-01-07 10:50AM EST2022-02-042.670.221.000.00-1538.45%
UNH220211P004100002022-01-18 10:55AM EST2022-02-111.800.701.200.00-1733.44%
UNH220218P004100002022-01-20 1:47PM EST2022-02-181.481.561.70-0.42-22.11%4735731.91%
UNH220318P004100002022-01-20 3:24PM EST2022-03-184.204.204.35-0.44-9.48%9918130.38%
UNH220414P004100002022-01-20 1:14PM EST2022-04-146.306.606.95-0.60-8.70%11629.84%
UNH220617P004100002022-01-20 3:04PM EST2022-06-1712.9513.3013.80-0.45-3.36%2326630.59%
UNH230120P004100002022-01-20 9:44AM EST2023-01-2029.2029.1531.90-0.15-0.51%235531.35%
UNH240119P004100002022-01-18 3:46PM EST2024-01-1946.5045.5049.050.00-686729.71%